Historical data
No data
United States
opens in 6h 23m
- 005930 299,000.00 -1.16%
- 0700 457.40 -1.76%
- 2330 2,250.00 -0.22%
- ASML 1,538.00 2.04%
- AZN 13,464.00 -1.23%
- ETH/USD 1,653.84 1.99%
- EUR/USD 1.15 0.08%
- MC 487.65 -0.94%
- NESN 79.45 2.21%
- USD/JPY 160.53 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 299,000.00 -1.16%
- 0700 457.40 -1.76%
- 2330 2,250.00 -0.22%
- ASML 1,538.00 2.04%
- AZN 13,464.00 -1.23%
- ETH/USD 1,653.84 1.99%
- EUR/USD 1.15 0.08%
- MC 487.65 -0.94%
- NESN 79.45 2.21%
- USD/JPY 160.53 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 53 minutes
Main market opens in 6 hours 23 minutes
03:06
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Eli Lilly and Company
1,001.59998
EUR
0.4
0.04%
Last update Jun 10, 5:30 PM CEST
Day range
Previous close
1,001.20001
Open
989.90002
Access this stock data via API
Subscribe
Eli Lilly and Company
1,001.60
0.40
0.04%
Main market
Exchange is currently active.
Closing in 8 hours 38 minutes
09:06
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).