Historical data
No data
opens in 12h 57m
- 005930 222,500.00 1.60%
- 0700 519.00 -0.67%
- 2330 2,060.00 1.73%
- ASML 1,237.00 -0.64%
- AZN 14,560.00 -2.62%
- ETH/USD 2,325.17 -0.08%
- EUR/USD 1.17 0.05%
- MC 486.00 -0.93%
- NESN 75.54 -1.64%
- USD/JPY 159.29 -0.07%
- XPT/USD 1,003.20 0.33%
- 005930 222,500.00 1.60%
- 0700 519.00 -0.67%
- 2330 2,060.00 1.73%
- ASML 1,237.00 -0.64%
- AZN 14,560.00 -2.62%
- ETH/USD 2,325.17 -0.08%
- EUR/USD 1.17 0.05%
- MC 486.00 -0.93%
- NESN 75.54 -1.64%
- USD/JPY 159.29 -0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 hours 27 minutes
Main market opens in 12 hours 57 minutes
20:33
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Eli Lilly and Company
761.40002
EUR
27.1
3.44%
Last update Apr 21, 5:30 PM CEST
Day range
Previous close
788.5
Open
784.20001
Access this stock data via API
Subscribe
Eli Lilly and Company
761.40
27.10
3.44%
Market closed
Pre-market opens in 4 hours 26 minutes
Main market opens in 6 hours 26 minutes
02:33
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).