Historical data
No data
opens in 5h 38m
- 005930 189,600.00 13.40%
- 0700 497.40 2.77%
- 2330 1,850.00 5.11%
- ASML 1,170.00 4.54%
- AZN 15,006.00 2.15%
- ETH/USD 2,134.14 1.36%
- EUR/USD 1.16 0.19%
- MC 476.60 2.92%
- NESN 78.47 0.06%
- USD/JPY 158.55 -0.10%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 497.40 2.77%
- 2330 1,850.00 5.11%
- ASML 1,170.00 4.54%
- AZN 15,006.00 2.15%
- ETH/USD 2,134.14 1.36%
- EUR/USD 1.16 0.19%
- MC 476.60 2.92%
- NESN 78.47 0.06%
- USD/JPY 158.55 -0.10%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 8 minutes
Main market opens in 5 hours 38 minutes
03:51
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Eli Lilly and Company
791.099976
EUR
17.5
2.26%
Last update Mar 31, 5:30 PM CEST
Day range
Previous close
773.59998
Open
779
Access this stock data via API
Subscribe
Eli Lilly and Company
791.10
17.50
2.26%
Main market
Exchange is currently active.
Closing in 7 hours 53 minutes
09:51
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).