Get early access! Join the Twelve Data AI Assistant waitlist now.
704.79999 EUR
0.7
0.10%
Last update Oct 28, 5:30 PM CET
Main market
Day range
700
712
Previous close
705.5
Open
708.20001
Access this stock data via API
Subscribe
Eli Lilly and Company
704.80
0.70
0.10%

Historical data

Dividends

Date Amount
Aug 15, 2025 1.287
May 16, 2025 1.287
Feb 14, 2025 1.287
Nov 15, 2024 1.1154
Aug 15, 2024 1.1154
May 15, 2024 1.1154
Feb 14, 2024 1.1154
Nov 14, 2023 0.96954
Aug 14, 2023 0.96954
May 12, 2023 0.96954
Feb 14, 2023 0.96954
Nov 14, 2022 0.84084
Aug 12, 2022 0.84084
May 13, 2022 0.84084
Feb 14, 2022 0.84084
Nov 12, 2021 0.7293
Aug 12, 2021 0.7293
May 13, 2021 0.7293
Feb 11, 2021 0.7293
Nov 12, 2020 0.634476
May 14, 2020 0.68117
Feb 13, 2020 0.68117
Nov 14, 2019 0.59372246
Aug 14, 2019 0.59372246
May 16, 2019 0.59372246
Feb 14, 2019 0.59372246
Nov 14, 2018 0.51778126
Aug 14, 2018 0.51778126
May 16, 2018 0.51778126
Feb 14, 2018 0.51778126
Nov 14, 2017 0.47865996
Feb 13, 2013 0.451045
Nov 13, 2012 0.451045
Aug 13, 2012 0.451045
May 11, 2012 0.451045
Feb 13, 2012 0.451045
Nov 10, 2011 0.451045
Aug 11, 2011 0.451045
May 11, 2011 0.451045
Feb 16, 2011 0.451045
Nov 10, 2010 0.451045
Aug 11, 2010 0.451045
May 12, 2010 0.451045
Feb 10, 2010 0.451045
Nov 10, 2009 0.451045
Aug 12, 2009 0.451045
May 13, 2009 0.451045
Main market

Exchange is currently active.
Closing in 5 hours 24 minutes

12:20
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).