We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

LLY

635.5 EUR
3.7
0.58%
Last update May 28, 5:30 PM CEST
Market closed
Day range
635
645.59998
Previous close
639.20001
Open
639.90002
Access this stock data via API
Subscribe
Eli Lilly and Company
635.50
3.70
0.58%

Historical data

Dividends

Date Amount
May 16, 2025 1.3392
Feb 14, 2025 1.38075
Nov 15, 2024 1.1966499
Aug 15, 2024 1.1966499
May 15, 2024 1.1966499
Feb 14, 2024 1.1966499
Nov 14, 2023 1.040165
Aug 14, 2023 1.040165
May 12, 2023 1.040165
Feb 14, 2023 1.040165
Nov 14, 2022 0.90209
Aug 12, 2022 0.90209
May 13, 2022 0.90209
Feb 14, 2022 0.90209
Nov 12, 2021 0.782425
Aug 12, 2021 0.782425
May 13, 2021 0.782425
Feb 11, 2021 0.782425
Nov 12, 2020 0.68117
Aug 13, 2020 0.68117
May 14, 2020 0.68117
Feb 13, 2020 0.68117
Nov 14, 2019 0.59372246
Aug 14, 2019 0.59372246
May 16, 2019 0.59372246
Feb 14, 2019 0.59372246
Nov 14, 2018 0.51778126
Aug 14, 2018 0.51778126
May 16, 2018 0.51778126
Feb 14, 2018 0.51778126
Nov 14, 2017 0.47865996
Feb 13, 2013 0.451045
Nov 13, 2012 0.451045
Aug 13, 2012 0.451045
May 11, 2012 0.451045
Feb 13, 2012 0.451045
Nov 10, 2011 0.451045
Aug 11, 2011 0.451045
May 11, 2011 0.451045
Feb 16, 2011 0.451045
Nov 10, 2010 0.451045
Aug 11, 2010 0.451045
May 12, 2010 0.451045
Feb 10, 2010 0.451045
Nov 10, 2009 0.451045
Aug 12, 2009 0.451045
May 13, 2009 0.451045
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 38 minutes

03:21
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).