2X BITCOIN STRATEGY ETF (QQ80) - Historical data, dividends

United States

closing in 1h 44m

005930 323,000.00 -4.86%
0700 421.40 2.33%
2330 2,375.00 1.50%
ASML 1,612.00 2.14%
AZN 14,298.00 -0.14%
ETH/USD 1,626.54 3.47%
EUR/USD 1.14 0.29%
MC 492.30 -0.70%
NESN 84.24 1.14%
USD/JPY 161.94 0.12%
XPT/USD 1,003.20 0.33%

005930 323,000.00 -4.86%
0700 421.40 2.33%
2330 2,375.00 1.50%
ASML 1,612.00 2.14%
AZN 14,298.00 -0.14%
ETH/USD 1,626.54 3.47%
EUR/USD 1.14 0.29%
MC 492.30 -0.70%
NESN 84.24 1.14%
USD/JPY 161.94 0.12%
XPT/USD 1,003.20 0.33%

005930 323,000.00 -4.86%
0700 421.40 2.33%
2330 2,375.00 1.50%
ASML 1,612.00 2.14%
AZN 14,298.00 -0.14%
ETH/USD 1,626.54 3.47%
EUR/USD 1.14 0.29%
MC 492.30 -0.70%
NESN 84.24 1.14%
USD/JPY 161.94 0.12%
XPT/USD 1,003.20 0.33%

005930 323,000.00 -4.86%
0700 421.40 2.33%
2330 2,375.00 1.50%
ASML 1,612.00 2.14%
AZN 14,298.00 -0.14%
ETH/USD 1,626.54 3.47%
EUR/USD 1.14 0.29%
MC 492.30 -0.70%
NESN 84.24 1.14%
USD/JPY 161.94 0.12%
XPT/USD 1,003.20 0.33%

9.36100 EUR

0.06

0.65%

Last update Jun 29, 8:17 AM CEST

Market closed

Day range

9.36100

9.36100

9.36100

Previous close

9.30100

Open

9.36100

Access this ETF data via API

2X BITCOIN STRATEGY ETF

9.36

0.06

0.65%

Historical data

Dividends

Date	Amount
Jun 17, 2026	0.015082
May 20, 2026	0.017854
Apr 22, 2026	0.012762
Mar 18, 2026	0.01431
Feb 18, 2026	0.01704279
Jan 21, 2026	0.026677

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.