2X BITCOIN STRATEGY ETF (QQ80) - Historical data, dividends

United States

opens in 12h 1m

005930 321,500.00 -3.74%
0700 433.20 3.09%
2330 2,485.00 3.11%
ASML 1,721.40 6.79%
AZN 14,100.00 -1.38%
ETH/USD 1,570.43 -0.10%
EUR/USD 1.14 -0.13%
MC 484.10 -1.67%
NESN 83.07 -1.46%
USD/JPY 162.67 0.05%
XPT/USD 1,003.20 0.33%

005930 321,500.00 -3.74%
0700 433.20 3.09%
2330 2,485.00 3.11%
ASML 1,721.40 6.79%
AZN 14,100.00 -1.38%
ETH/USD 1,570.43 -0.10%
EUR/USD 1.14 -0.13%
MC 484.10 -1.67%
NESN 83.07 -1.46%
USD/JPY 162.67 0.05%
XPT/USD 1,003.20 0.33%

005930 321,500.00 -3.74%
0700 433.20 3.09%
2330 2,485.00 3.11%
ASML 1,721.40 6.79%
AZN 14,100.00 -1.38%
ETH/USD 1,570.43 -0.10%
EUR/USD 1.14 -0.13%
MC 484.10 -1.67%
NESN 83.07 -1.46%
USD/JPY 162.67 0.05%
XPT/USD 1,003.20 0.33%

005930 321,500.00 -3.74%
0700 433.20 3.09%
2330 2,485.00 3.11%
ASML 1,721.40 6.79%
AZN 14,100.00 -1.38%
ETH/USD 1,570.43 -0.10%
EUR/USD 1.14 -0.13%
MC 484.10 -1.67%
NESN 83.07 -1.46%
USD/JPY 162.67 0.05%
XPT/USD 1,003.20 0.33%

9.29100 EUR

0.07

0.75%

Last update Jun 30, 8:08 AM CEST

Market closed

Day range

9.29100

9.29100

9.29100

Previous close

9.36100

Open

9.29100

Access this ETF data via API

2X BITCOIN STRATEGY ETF

9.29

0.07

0.75%

Historical data

Dividends

Date	Amount
Jun 17, 2026	0.015082
May 20, 2026	0.017854
Apr 22, 2026	0.012762
Mar 18, 2026	0.01431
Feb 18, 2026	0.01704279
Jan 21, 2026	0.026677

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.