2X BITCOIN STRATEGY ETF (QQ80) - Historical data, dividends

United States

closing in 5h 56m

005930 259,000.00 6.15%
0700 476.00 -0.38%
2330 2,400.00 3.45%
ASML 1,575.40 3.59%
AZN 12,376.00 -0.03%
ETH/USD 1,940.38 1.87%
EUR/USD 1.14 -0.02%
MC 478.05 -1.81%
NESN 84.51 -1.42%
USD/JPY 162.88 0.23%
XPT/USD 1,003.20 0.33%

005930 259,000.00 6.15%
0700 476.00 -0.38%
2330 2,400.00 3.45%
ASML 1,575.40 3.59%
AZN 12,376.00 -0.03%
ETH/USD 1,940.38 1.87%
EUR/USD 1.14 -0.02%
MC 478.05 -1.81%
NESN 84.51 -1.42%
USD/JPY 162.88 0.23%
XPT/USD 1,003.20 0.33%

005930 259,000.00 6.15%
0700 476.00 -0.38%
2330 2,400.00 3.45%
ASML 1,575.40 3.59%
AZN 12,376.00 -0.03%
ETH/USD 1,940.38 1.87%
EUR/USD 1.14 -0.02%
MC 478.05 -1.81%
NESN 84.51 -1.42%
USD/JPY 162.88 0.23%
XPT/USD 1,003.20 0.33%

005930 259,000.00 6.15%
0700 476.00 -0.38%
2330 2,400.00 3.45%
ASML 1,575.40 3.59%
AZN 12,376.00 -0.03%
ETH/USD 1,940.38 1.87%
EUR/USD 1.14 -0.02%
MC 478.05 -1.81%
NESN 84.51 -1.42%
USD/JPY 162.88 0.23%
XPT/USD 1,003.20 0.33%

10.61200 EUR

0.528

5.24%

Last update Jul 20, 8:15 AM CEST

Main market

Day range

10.61200

10.61200

10.61200

Previous close

10.084000

Open

10.61200

Access this ETF data via API

2X BITCOIN STRATEGY ETF

10.61

0.53

5.24%

Historical data

Dividends

Date	Amount
Jun 17, 2026	0.015082
May 20, 2026	0.017854
Apr 22, 2026	0.012762
Mar 18, 2026	0.01431
Feb 18, 2026	0.01704279
Jan 21, 2026	0.026677

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.