2X BITCOIN STRATEGY ETF (QQ80) - Historical data, dividends

United States

opens in 20h 20m

005930 274,500.00 2.43%
0700 441.00 0.00%
2330 2,410.00 -1.03%
ASML 1,579.60 -1.85%
AZN 11,460.00 -2.12%
ETH/USD 1,889.71 0.38%
EUR/USD 1.16 -0.06%
MC 458.40 -0.35%
NESN 80.87 -0.25%
USD/JPY 159.31 -0.01%
XPT/USD 1,003.20 0.33%

005930 274,500.00 2.43%
0700 441.00 0.00%
2330 2,410.00 -1.03%
ASML 1,579.60 -1.85%
AZN 11,460.00 -2.12%
ETH/USD 1,889.71 0.38%
EUR/USD 1.16 -0.06%
MC 458.40 -0.35%
NESN 80.87 -0.25%
USD/JPY 159.31 -0.01%
XPT/USD 1,003.20 0.33%

005930 274,500.00 2.43%
0700 441.00 0.00%
2330 2,410.00 -1.03%
ASML 1,579.60 -1.85%
AZN 11,460.00 -2.12%
ETH/USD 1,889.71 0.38%
EUR/USD 1.16 -0.06%
MC 458.40 -0.35%
NESN 80.87 -0.25%
USD/JPY 159.31 -0.01%
XPT/USD 1,003.20 0.33%

005930 274,500.00 2.43%
0700 441.00 0.00%
2330 2,410.00 -1.03%
ASML 1,579.60 -1.85%
AZN 11,460.00 -2.12%
ETH/USD 1,889.71 0.38%
EUR/USD 1.16 -0.06%
MC 458.40 -0.35%
NESN 80.87 -0.25%
USD/JPY 159.31 -0.01%
XPT/USD 1,003.20 0.33%

9.87600 EUR

0.196

1.95%

Last update Aug 14, 8:16 AM CEST

Market closed

Day range

9.87600

9.87600

9.89100

Previous close

10.072000

Open

9.89100

Access this ETF data via API

2X BITCOIN STRATEGY ETF

9.88

0.20

1.95%

Historical data

Dividends

Date	Amount
Jul 22, 2026	0.012534
Jun 17, 2026	0.015082
May 20, 2026	0.017854
Apr 22, 2026	0.012762
Mar 18, 2026	0.01431
Feb 18, 2026	0.01704279
Jan 21, 2026	0.026677

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.