2X BITCOIN STRATEGY ETF (QQ80) - Historical data, dividends

United States

closing in 3h 42m

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,966.53 -2.02%
EUR/USD 1.16 -0.35%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.70 0.22%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,966.53 -2.02%
EUR/USD 1.16 -0.35%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.70 0.22%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,966.53 -2.02%
EUR/USD 1.16 -0.35%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.70 0.22%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,966.53 -2.02%
EUR/USD 1.16 -0.35%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.70 0.22%
XPT/USD 1,003.20 0.33%

14.47400 EUR

0.514

3.68%

Last update May 29, 8:14 AM CEST

Main market

Day range

14.47400

14.47400

14.47400

Previous close

13.96000

Open

14.47400

Access this ETF data via API

2X BITCOIN STRATEGY ETF

14.47

0.51

3.68%

Historical data

Dividends

Date	Amount
May 20, 2026	0.017854
Apr 22, 2026	0.012762
Mar 18, 2026	0.01431
Feb 18, 2026	0.01704279
Jan 21, 2026	0.026677

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.