Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | -0.15% | 0 |
| Aug 13, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | -0.10% | 0 |
| Aug 12, 2026 | 10.09 | 10.19 | 10.03 | 10.19 | 1.01% | 0 |
| Aug 11, 2026 | 10.10 | 10.10 | 10.08 | 10.10 | 0 | 0 |
| Aug 10, 2026 | 10.55 | 10.57 | 10.54 | 10.55 | 0.02% | 0 |
| Aug 07, 2026 | 10.22 | 10.39 | 10.22 | 10.39 | 1.58% | 0 |
| Aug 06, 2026 | 10.38 | 10.38 | 10.34 | 10.36 | -0.15% | 0 |
| Aug 05, 2026 | 10.26 | 10.26 | 10.25 | 10.25 | -0.06% | 0 |
| Aug 04, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 0 |
| Aug 03, 2026 | 9.74 | 9.75 | 9.74 | 9.74 | 0.01% | 0 |
| Jul 31, 2026 | 10.36 | 10.39 | 10.36 | 10.39 | 0.33% | 0 |
| Jul 30, 2026 | 10.38 | 10.40 | 10.38 | 10.39 | 0.13% | 0 |
| Jul 29, 2026 | 10.34 | 10.47 | 10.34 | 10.47 | 1.26% | 0 |
| Jul 28, 2026 | 10 | 10 | 10 | 10 | 0 | 0 |
| Jul 27, 2026 | 10.76 | 10.76 | 10.68 | 10.68 | -0.72% | 0 |
| Jul 24, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | 0 |
| Jul 23, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | 0 |
| Jul 22, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | 0 |
| Jul 21, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | 0 |
| Jul 20, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 0 |
| Jul 17, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 0 |
| Jul 16, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.