Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | 0 |
| Feb 10, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | 0 |
| Feb 09, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | 0 |
| Feb 06, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | 0 |
| Feb 05, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | 0 |
| Feb 04, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | 0 |
| Feb 03, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | 0 |
| Feb 02, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | 0 |
| Jan 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| Jan 29, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 0 |
| Jan 28, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | 0 |
| Jan 27, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | 0 |
| Jan 26, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | 0 |
| Jan 23, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | 0 |
| Jan 22, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | 0 |
| Jan 21, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | 0 |
| Jan 20, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | 0 |
| Jan 19, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | 0 |
| Jan 16, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | 0 |
| Jan 15, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | 0 |
| Jan 14, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | 0 |
| Jan 13, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | 0 |
| Jan 12, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.