Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 15.40 | 15.40 | 15.38 | 15.38 | -0.16% | 0 |
| Oct 28, 2026 | 15.90 | 15.90 | 15.89 | 15.89 | -0.03% | 0 |
| Oct 27, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | -0.01% | 0 |
| Oct 26, 2026 | 15.28 | 15.28 | 15.25 | 15.25 | -0.16% | 0 |
| Oct 23, 2026 | 15.98 | 16.02 | 15.98 | 16.00 | 0.16% | 0 |
| Oct 22, 2026 | 16.29 | 16.29 | 16.27 | 16.27 | -0.16% | 0 |
| Oct 21, 2026 | 16.71 | 16.78 | 16.71 | 16.75 | 0.24% | 0 |
| Oct 20, 2026 | 16.05 | 16.12 | 16.05 | 16.07 | 0.10% | 0 |
| Oct 19, 2026 | 16.55 | 16.58 | 16.54 | 16.58 | 0.18% | 0 |
| Oct 16, 2026 | 16.15 | 16.15 | 16.13 | 16.14 | -0.01% | 0 |
| Oct 15, 2026 | 15.50 | 15.62 | 15.50 | 15.62 | 0.83% | 0 |
| Oct 14, 2026 | 16.88 | 16.88 | 16.85 | 16.85 | -0.19% | 0 |
| Oct 13, 2026 | 17.11 | 17.12 | 17.11 | 17.12 | 0.02% | 0 |
| Oct 12, 2026 | 17.29 | 17.45 | 17.27 | 17.45 | 0.96% | 0 |
| Oct 09, 2026 | 16.51 | 16.53 | 16.50 | 16.53 | 0.15% | 0 |
| Oct 08, 2026 | 16.69 | 16.73 | 16.69 | 16.73 | 0.19% | 0 |
| Oct 07, 2026 | 17.38 | 17.38 | 17.34 | 17.34 | -0.23% | 0 |
| Oct 06, 2026 | 17.79 | 17.86 | 17.79 | 17.86 | 0.39% | 0 |
| Oct 05, 2026 | 18.32 | 18.43 | 18.32 | 18.43 | 0.57% | 0 |
| Oct 02, 2026 | 18.15 | 18.17 | 18.15 | 18.17 | 0.09% | 0 |
| Oct 01, 2026 | 17.26 | 17.30 | 17.26 | 17.29 | 0.19% | 0 |
| Sep 30, 2026 | 16.83 | 16.83 | 16.75 | 16.75 | -0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.