Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | 0 |
| Mar 26, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | 0 |
| Mar 25, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | 0 |
| Mar 24, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | 0 |
| Mar 23, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | 0 |
| Mar 20, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | 0 |
| Mar 19, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 0 |
| Mar 18, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | 0 |
| Mar 17, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | 0 |
| Mar 16, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | 0 |
| Mar 13, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 0 |
| Mar 12, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Mar 11, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | 0 |
| Mar 10, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | 0 |
| Mar 09, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | 0 |
| Mar 06, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | 0 |
| Mar 05, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | 0 |
| Mar 04, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | 0 |
| Mar 03, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | 0 |
| Mar 02, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.