Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | 0 |
| Jan 15, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | 0 |
| Jan 14, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | 0 |
| Jan 13, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | 0 |
| Jan 12, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | 0 |
| Jan 09, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | 0 |
| Jan 08, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0 |
| Jan 07, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | 0 |
| Jan 06, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | 0 |
| Jan 05, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | 0 |
| Jan 02, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | 0 |
| Dec 30, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Dec 29, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | 0 |
| Dec 23, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Dec 22, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | 0 |
| Dec 19, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | 0 |
| Dec 18, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| Dec 17, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.