Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | 0 |
| May 07, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | 0 |
| May 06, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | 0 |
| May 05, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 |
| May 04, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | 0 |
| Apr 30, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 0 |
| Apr 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Apr 28, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | 0 |
| Apr 27, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | 0 |
| Apr 24, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | 0 |
| Apr 23, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | 0 |
| Apr 22, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | 0 |
| Apr 21, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | 0 |
| Apr 20, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | 0 |
| Apr 17, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | 0 |
| Apr 16, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | 0 |
| Apr 15, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 |
| Apr 14, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | 0 |
| Apr 13, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.