Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 0 |
| Jul 17, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 0 |
| Jul 16, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 0 |
| Jul 15, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 0 |
| Jul 14, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Jul 13, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 0 |
| Jul 10, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | 0 |
| Jul 09, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 0 |
| Jul 08, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 0 |
| Jul 07, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 0 |
| Jul 06, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 0 |
| Jul 03, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | 0 |
| Jul 02, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 0 | 0 |
| Jul 01, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 |
| Jun 30, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 0 |
| Jun 29, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
| Jun 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Jun 25, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 0 |
| Jun 24, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 0 |
| Jun 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Jun 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.