Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Jun 25, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 0 |
| Jun 24, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 0 |
| Jun 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Jun 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| Jun 19, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | 0 |
| Jun 18, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 0 |
| Jun 17, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | 0 |
| Jun 16, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | 0 |
| Jun 15, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | 0 |
| Jun 12, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | 0 |
| Jun 11, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | 0 |
| Jun 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Jun 09, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 |
| Jun 08, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | 0 |
| Jun 05, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | 0 |
| Jun 04, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Jun 03, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | 0 |
| Jun 02, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | 0 |
| Jun 01, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | 0 |
| May 29, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.