Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | 0 |
| Apr 16, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | 0 |
| Apr 15, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 |
| Apr 14, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | 0 |
| Apr 13, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | 0 |
| Apr 10, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | 0 |
| Apr 09, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | 0 |
| Apr 07, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | 0 |
| Apr 02, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | 0 |
| Apr 01, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | 0 |
| Mar 31, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 0 |
| Mar 30, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | 0 |
| Mar 27, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | 0 |
| Mar 26, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | 0 |
| Mar 25, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | 0 |
| Mar 24, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | 0 |
| Mar 23, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | 0 |
| Mar 20, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | 0 |
| Mar 19, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 0 |
| Mar 18, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.