Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 15.68 | 15.68 | 15.55 | 15.55 | -0.80% | 0 |
| Sep 03, 2026 | 14.65 | 14.65 | 14.63 | 14.63 | -0.12% | 0 |
| Sep 02, 2026 | 14.69 | 14.72 | 14.69 | 14.72 | 0.16% | 0 |
| Sep 01, 2026 | 14.99 | 15.00 | 14.98 | 14.99 | -0.03% | 0 |
| Aug 31, 2026 | 14.89 | 14.93 | 14.85 | 14.93 | 0.28% | 0 |
| Aug 28, 2026 | 15.66 | 15.66 | 15.63 | 15.63 | -0.19% | 0 |
| Aug 27, 2026 | 15.18 | 15.22 | 15.18 | 15.22 | 0.29% | 0 |
| Aug 26, 2026 | 15.11 | 15.11 | 15.02 | 15.02 | -0.62% | 0 |
| Aug 25, 2026 | 15.96 | 15.96 | 15.82 | 15.82 | -0.85% | 0 |
| Aug 24, 2026 | 14.56 | 14.64 | 14.56 | 14.63 | 0.54% | 0 |
| Aug 21, 2026 | 13.90 | 13.93 | 13.88 | 13.90 | -0.06% | 0 |
| Aug 20, 2026 | 11.92 | 12.02 | 11.89 | 12.02 | 0.82% | 0 |
| Aug 19, 2026 | 10.14 | 10.20 | 10.14 | 10.20 | 0.65% | 0 |
| Aug 18, 2026 | 10.25 | 10.25 | 10.24 | 10.24 | -0.16% | 0 |
| Aug 17, 2026 | 9.91 | 9.91 | 9.90 | 9.91 | -0.04% | 0 |
| Aug 14, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | -0.15% | 0 |
| Aug 13, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | -0.10% | 0 |
| Aug 12, 2026 | 10.09 | 10.19 | 10.03 | 10.19 | 1.01% | 0 |
| Aug 11, 2026 | 10.10 | 10.10 | 10.08 | 10.10 | 0 | 0 |
| Aug 10, 2026 | 10.55 | 10.57 | 10.54 | 10.55 | 0.02% | 0 |
| Aug 07, 2026 | 10.22 | 10.39 | 10.22 | 10.39 | 1.58% | 0 |
| Aug 06, 2026 | 10.38 | 10.38 | 10.34 | 10.36 | -0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.