Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 05, 2026 | 18.32 | 18.43 | 18.32 | 18.43 | 0.57% | 0 |
| Oct 02, 2026 | 18.15 | 18.17 | 18.15 | 18.17 | 0.09% | 0 |
| Oct 01, 2026 | 17.26 | 17.30 | 17.26 | 17.29 | 0.19% | 0 |
| Sep 30, 2026 | 16.83 | 16.83 | 16.75 | 16.75 | -0.43% | 0 |
| Sep 29, 2026 | 17.04 | 17.09 | 17.04 | 17.09 | 0.31% | 0 |
| Sep 28, 2026 | 16.80 | 16.80 | 16.75 | 16.77 | -0.18% | 0 |
| Sep 25, 2026 | 17.12 | 17.22 | 17.12 | 17.18 | 0.33% | 0 |
| Sep 24, 2026 | 17.12 | 17.14 | 17.11 | 17.14 | 0.07% | 0 |
| Sep 23, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 |
| Sep 22, 2026 | 17.49 | 17.51 | 17.49 | 17.49 | -0.02% | 0 |
| Sep 21, 2026 | 16.07 | 16.07 | 16.02 | 16.06 | -0.05% | 0 |
| Sep 18, 2026 | 14.47 | 14.48 | 14.47 | 14.48 | 0.04% | 0 |
| Sep 17, 2026 | 14.23 | 14.23 | 14.20 | 14.20 | -0.21% | 0 |
| Sep 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Sep 15, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | 0 |
| Sep 14, 2026 | 14.60 | 14.60 | 14.52 | 14.52 | -0.52% | 0 |
| Sep 11, 2026 | 14.15 | 14.15 | 14.13 | 14.13 | -0.08% | 0 |
| Sep 10, 2026 | 14.77 | 14.77 | 14.67 | 14.67 | -0.73% | 0 |
| Sep 09, 2026 | 14.92 | 15.03 | 14.92 | 15.03 | 0.70% | 0 |
| Sep 08, 2026 | 14.78 | 14.79 | 14.78 | 14.79 | 0.07% | 0 |
| Sep 07, 2026 | 15.32 | 15.32 | 15.27 | 15.27 | -0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.