Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 20m
Main market

STOCKS is currently active.
Closing in 4 hours 20 minutes

11:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

QQ80

XHAM
14.47400 EUR
0.514
3.68%
Last update May 29, 8:14 AM CEST
Main market
Day range
14.47400
14.47400
Previous close
13.96000
Open
14.47400
Access this ETF data via API
Subscribe
2X BITCOIN STRATEGY ETF
14.47
0.51
3.68%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 14.47 14.47 14.47 14.47 0 0
May 28, 2026 13.96 13.96 13.96 13.96 0 0
May 27, 2026 15.13 15.13 15.13 15.13 0 0
May 26, 2026 15.56 15.56 15.56 15.56 0 0
May 25, 2026 15.40 15.40 15.40 15.40 0 0
May 22, 2026 16.10 16.10 16.10 16.10 0 0
May 21, 2026 16.08 16.08 16.08 16.08 0 0
May 20, 2026 16.02 16.02 16.02 16.02 0 0
May 19, 2026 15.90 15.90 15.90 15.90 0 0
May 18, 2026 15.40 15.40 15.40 15.40 0 0
May 15, 2026 17.17 17.17 17.17 17.17 0 0
May 14, 2026 16.83 16.83 16.83 16.83 0 0
May 13, 2026 17.40 17.40 17.40 17.40 0 0
May 12, 2026 17.50 17.50 17.50 17.50 0 0
May 11, 2026 17.16 17.16 17.16 17.16 0 0
May 08, 2026 16.82 16.82 16.82 16.82 0 0
May 07, 2026 17.58 17.58 17.58 17.58 0 0
May 06, 2026 17.66 17.66 17.66 17.66 0 0
May 05, 2026 17.60 17.60 17.60 17.60 0 0
May 04, 2026 16.64 16.64 16.64 16.64 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 20 minutes

17:39
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).