Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 312 |
| Oct 22, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | -1.45% | 0 |
| Oct 21, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | -1.45% | 312 |
| Oct 20, 2026 | 1.38 | 1.41 | 1.38 | 1.41 | 2.17% | 312 |
| Oct 19, 2026 | 1.44 | 1.51 | 1.39 | 1.39 | -3.47% | 0 |
| Oct 16, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 312 |
| Oct 15, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 0.65% | 312 |
| Oct 14, 2026 | 1.62 | 1.64 | 1.62 | 1.64 | 1.23% | 0 |
| Oct 13, 2026 | 1.52 | 1.59 | 1.52 | 1.59 | 4.61% | 312 |
| Oct 12, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 312 |
| Oct 09, 2026 | 1.49 | 1.52 | 1.49 | 1.52 | 2.01% | 312 |
| Oct 08, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 312 |
| Oct 07, 2026 | 1.61 | 1.61 | 1.53 | 1.53 | -4.97% | 0 |
| Oct 06, 2026 | 1.45 | 1.57 | 1.45 | 1.57 | 8.28% | 312 |
| Oct 05, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 312 |
| Oct 02, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.45% | 0 |
| Oct 01, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | -0.71% | 312 |
| Sep 30, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.45% | 0 |
| Sep 29, 2026 | 1.36 | 1.43 | 1.36 | 1.41 | 3.68% | 0 |
| Sep 28, 2026 | 1.38 | 1.49 | 1.38 | 1.42 | 2.90% | 400 |
| Sep 25, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 0.71% | 1083 |
| Sep 24, 2026 | 1.39 | 1.48 | 1.39 | 1.48 | 6.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.