Historical data
No data
opens in 8h 46m
- 005930 207,500.00 1.72%
- 0700 505.00 -0.69%
- 2330 1,995.00 2.05%
- ASML 1,234.80 1.83%
- AZN 15,276.00 0.39%
- ETH/USD 2,189.99 -0.01%
- EUR/USD 1.17 -0.05%
- MC 483.95 -2.99%
- NESN 78.80 0.06%
- USD/JPY 159.20 0.13%
- XPT/USD 1,003.20 0.33%
- 005930 207,500.00 1.72%
- 0700 505.00 -0.69%
- 2330 1,995.00 2.05%
- ASML 1,234.80 1.83%
- AZN 15,276.00 0.39%
- ETH/USD 2,189.99 -0.01%
- EUR/USD 1.17 -0.05%
- MC 483.95 -2.99%
- NESN 78.80 0.06%
- USD/JPY 159.20 0.13%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 16 minutes
Main market opens in 8 hours 46 minutes
00:43
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Rivian Automotive, Inc. Class A Common Stock
19.90000
USD
4.615
30.19%
Last update Apr 9, 2:47 PM BST
Day range
Previous close
15.28500
Open
15.21500
Access this stock data via API
Subscribe
Rivian Automotive, Inc. Class A Common Stock
19.90
4.62
30.19%
Market closed
Pre-market opens in 1 hour 31 minutes
Main market opens in 2 hours 16 minutes
05:43
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).