Now Live: Cboe Europe real-time data for all major European stocks.
15.72680 USD
0.7669
5.13%
Last update Mar 17, 1:58 PM GMT
Market closed
Day range
15.72680
15.85320
Previous close
14.95990
Open
15.85320
Access this stock data via API
Subscribe
Rivian Automotive, Inc. Class A Common Stock
15.73
0.77
5.13%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 17, 2026 15.85 15.85 15.73 15.73 -0.80% 1125
Mar 05, 2026 14.96 14.96 14.96 14.96 0 26240
Mar 02, 2026 14.98 14.98 14.98 14.98 0 8581
Feb 25, 2026 15.42 15.42 15.42 15.42 0 1071
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Pre-market opens in 2 days 9 hours 22 minutes

21:52
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).