Rivian Automotive, Inc. (0ACR) - Historical data, historical prices

United States

closing in 3h 7m

005930 259,000.00 6.15%
0700 476.00 -0.38%
2330 2,400.00 3.45%
ASML 1,593.40 4.77%
AZN 12,492.00 0.90%
ETH/USD 1,926.13 1.12%
EUR/USD 1.14 -0.05%
MC 478.55 -1.70%
NESN 84.47 -1.47%
USD/JPY 163.00 0.30%
XPT/USD 1,003.20 0.33%

005930 259,000.00 6.15%
0700 476.00 -0.38%
2330 2,400.00 3.45%
ASML 1,593.40 4.77%
AZN 12,492.00 0.90%
ETH/USD 1,926.13 1.12%
EUR/USD 1.14 -0.05%
MC 478.55 -1.70%
NESN 84.47 -1.47%
USD/JPY 163.00 0.30%
XPT/USD 1,003.20 0.33%

005930 259,000.00 6.15%
0700 476.00 -0.38%
2330 2,400.00 3.45%
ASML 1,593.40 4.77%
AZN 12,492.00 0.90%
ETH/USD 1,926.13 1.12%
EUR/USD 1.14 -0.05%
MC 478.55 -1.70%
NESN 84.47 -1.47%
USD/JPY 163.00 0.30%
XPT/USD 1,003.20 0.33%

005930 259,000.00 6.15%
0700 476.00 -0.38%
2330 2,400.00 3.45%
ASML 1,593.40 4.77%
AZN 12,492.00 0.90%
ETH/USD 1,926.13 1.12%
EUR/USD 1.14 -0.05%
MC 478.55 -1.70%
NESN 84.47 -1.47%
USD/JPY 163.00 0.30%
XPT/USD 1,003.20 0.33%

16.96500 USD

1.77

11.65%

Last update Jun 30, 3:03 PM BST

Market closed

Day range

16.96500

16.96500

16.96500

Previous close

15.19500

Open

16.96500

Access this stock data via API

Rivian Automotive, Inc.

16.97

1.77

11.65%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 30, 2026	16.97	16.97	16.97	16.97	0	13065
Jun 26, 2026	15.20	15.20	15.20	15.20	0	4813
Jun 25, 2026	14.66	14.66	14.66	14.66	0	17322

Access /time_series data via our API — starting from the Basic plan and above.