Rivian Automotive, Inc. (0ACR) - Historical data, historical prices

United States

opens in 2d 10h 28m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,704.79 -0.37%
EUR/USD 1.15 0.03%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,704.79 -0.37%
EUR/USD 1.15 0.03%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,704.79 -0.37%
EUR/USD 1.15 0.03%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,704.79 -0.37%
EUR/USD 1.15 0.03%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

16.63320 USD

0.3085

1.82%

Last update Jun 15, 3:42 PM BST

Market closed

Day range

16.63320

16.63320

16.63320

Previous close

16.94172

Open

16.63320

Access this stock data via API

Rivian Automotive, Inc.

16.63

0.31

1.82%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 15, 2026	16.63	16.63	16.63	16.63	0	2808
Jun 02, 2026	16.94	16.94	16.94	16.94	0	7167
May 29, 2026	15.27	15.27	15.27	15.27	0	12861

Access /time_series data via our API — starting from the Basic plan and above.