Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 27m
Market closed

Pre-market opens in 4 hours 57 minutes
Main market opens in 10 hours 27 minutes

23:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0ACR

LSE
19.90000 USD
4.615
30.19%
Last update Apr 9, 2:47 PM BST
Market closed
Day range
15.21500
19.90000
Previous close
15.28500
Open
15.21500
Access this stock data via API
Subscribe
Rivian Automotive, Inc. Class A Common Stock
19.90
4.62
30.19%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 09, 2026 15.22 19.90 15.22 19.90 30.79% 832
Apr 08, 2026 15.29 15.29 15.29 15.29 0 6973
Apr 07, 2026 14.67 14.67 14.67 14.67 0 6100
Mar 31, 2026 14.71 14.85 14.71 14.85 0.94% 3642
Mar 27, 2026 14.95 14.95 14.95 14.95 0 1886
Mar 17, 2026 15.85 15.85 15.73 15.73 -0.80% 1125
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 hours 12 minutes
Main market opens in 3 hours 57 minutes

04:02
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).