Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 24 | 24.20 | 23.40 | 24.20 | 0.83% | 0 |
| Apr 09, 2026 | 24.60 | 25.20 | 24 | 24.20 | -1.63% | 2600 |
| Apr 08, 2026 | 24.80 | 24.80 | 23.20 | 24.60 | -0.81% | 528 |
| Apr 07, 2026 | 26.20 | 27 | 25.60 | 26.80 | 2.29% | 0 |
| Apr 02, 2026 | 26.40 | 27.40 | 26.20 | 26.40 | 0 | 500 |
| Apr 01, 2026 | 26.40 | 26.40 | 25 | 25.40 | -3.79% | 2283 |
| Mar 31, 2026 | 27.60 | 28.20 | 26.40 | 26.80 | -2.90% | 876 |
| Mar 30, 2026 | 28.20 | 29.60 | 27.80 | 28 | -0.71% | 480 |
| Mar 27, 2026 | 28 | 28.80 | 28 | 28.40 | 1.43% | 80 |
| Mar 26, 2026 | 27.20 | 28.60 | 27.20 | 28.20 | 3.68% | 2046 |
| Mar 25, 2026 | 25.40 | 27.20 | 25 | 27 | 6.30% | 440 |
| Mar 24, 2026 | 25 | 25.80 | 24.80 | 25.80 | 3.20% | 0 |
| Mar 23, 2026 | 26 | 27 | 24.60 | 25 | -3.85% | 742 |
| Mar 20, 2026 | 23.80 | 26 | 23.80 | 26 | 9.24% | 200 |
| Mar 19, 2026 | 24.20 | 24.40 | 23.80 | 23.80 | -1.65% | 1200 |
| Mar 18, 2026 | 22.60 | 23.80 | 22.60 | 23.60 | 4.42% | 1500 |
| Mar 17, 2026 | 23.60 | 23.60 | 23.20 | 23.20 | -1.69% | 200 |
| Mar 16, 2026 | 23 | 23.80 | 22.60 | 23.20 | 0.87% | 0 |
| Mar 13, 2026 | 22 | 23.20 | 21.60 | 23.20 | 5.45% | 176 |
| Mar 12, 2026 | 22.40 | 22.60 | 22 | 22 | -1.79% | 0 |
| Mar 11, 2026 | 21.20 | 22 | 21.20 | 22 | 3.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.