Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | 0 |
| Jun 18, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | 0 |
| Jun 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | 0 |
| Jun 16, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | 0 |
| Jun 15, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | 0 |
| Jun 12, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | 0 |
| Jun 11, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | 0 |
| Jun 10, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | 0 |
| Jun 09, 2026 | 19.37 | 19.37 | 19.33 | 19.33 | -0.21% | 76 |
| Jun 08, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | 0 |
| Jun 05, 2026 | 19.58 | 19.64 | 19.58 | 19.64 | 0.33% | 10 |
| Jun 04, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | 0 |
| Jun 03, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 0 |
| Jun 02, 2026 | 19.99 | 19.99 | 19.98 | 19.98 | -0.08% | 220 |
| Jun 01, 2026 | 20.15 | 20.15 | 19.90 | 19.90 | -1.24% | 150 |
| May 29, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | 0 |
| May 28, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | 0 |
| May 27, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | 0 |
| May 26, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | 0 |
| May 25, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | 0 |
| May 22, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | 0 |
| May 21, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.