Historical data
Splits
| Date | Description |
|---|---|
| Aug 25, 2022 | 3-for-1 split |
| Aug 31, 2020 | 5-for-1 split |
United States
closing in 5h 51m
- 005930 257,000.00 -8.70%
- 0700 440.00 -3.72%
- 2330 2,375.00 -1.45%
- ASML 1,483.00 -1.53%
- AZN 12,084.00 -1.27%
- ETH/USD 2,500.88 1.52%
- EUR/USD 1.17 -0.10%
- MC 458.90 1.41%
- NESN 80.44 0.95%
- USD/JPY 159.12 0.07%
- XPT/USD 1,003.20 0.33%
- 005930 257,000.00 -8.70%
- 0700 440.00 -3.72%
- 2330 2,375.00 -1.45%
- ASML 1,483.00 -1.53%
- AZN 12,084.00 -1.27%
- ETH/USD 2,500.88 1.52%
- EUR/USD 1.17 -0.10%
- MC 458.90 1.41%
- NESN 80.44 0.95%
- USD/JPY 159.12 0.07%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 51 minutes
10:08
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tesla, Inc.
354.045
USD
8.815
2.43%
Last update Aug 24, 10:07 AM EDT
Day range
Previous close
362.85999
Open
361.735
Access this stock data via API
Subscribe
Tesla, Inc.
354.05
8.81
2.43%
Main market
Exchange is currently active.
Closing in 5 hours 51 minutes
10:08
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).