Historical data
Splits
| Date | Description |
|---|---|
| Aug 25, 2022 | 3-for-1 split |
| Aug 31, 2020 | 5-for-1 split |
United States
opens in 8h 2m
- 005930 273,750.00 -7.52%
- 0700 458.00 -0.48%
- 2330 2,260.00 -0.44%
- ASML 1,367.00 3.01%
- AZN 13,740.00 -0.19%
- ETH/USD 2,263.57 -0.86%
- EUR/USD 1.16 -0.20%
- MC 460.85 1.89%
- NESN 76.96 -0.47%
- USD/JPY 158.55 0.09%
- XPT/USD 1,003.20 0.33%
- 005930 273,750.00 -7.52%
- 0700 458.00 -0.48%
- 2330 2,260.00 -0.44%
- ASML 1,367.00 3.01%
- AZN 13,740.00 -0.19%
- ETH/USD 2,263.57 -0.86%
- EUR/USD 1.16 -0.20%
- MC 460.85 1.89%
- NESN 76.96 -0.47%
- USD/JPY 158.55 0.09%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 32 minutes
Main market opens in 8 hours 2 minutes
01:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tesla, Inc.
443.29999
USD
1.97
0.44%
Last update May 14, 3:59 PM EDT
Day range
Previous close
445.26999
Open
446.42499
Access this stock data via API
Subscribe
Tesla, Inc.
443.30
1.97
0.44%
Market closed
Pre-market opens in 2 hours 31 minutes
Main market opens in 8 hours 1 minute
01:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).