Historical data
Splits
| Date | Description |
|---|---|
| Aug 25, 2022 | 3-for-1 split |
| Aug 31, 2020 | 5-for-1 split |
United States
closing in 5h 13m
- 005930 340,500.00 9.84%
- 0700 429.60 3.57%
- 2330 2,410.00 -3.21%
- ASML 1,545.60 -0.97%
- AZN 13,940.00 2.58%
- ETH/USD 1,652.01 -0.91%
- EUR/USD 1.13 -0.35%
- MC 492.00 1.72%
- NESN 82.59 2.95%
- USD/JPY 161.74 0.09%
- XPT/USD 1,003.20 0.33%
- 005930 340,500.00 9.84%
- 0700 429.60 3.57%
- 2330 2,410.00 -3.21%
- ASML 1,545.60 -0.97%
- AZN 13,940.00 2.58%
- ETH/USD 1,652.01 -0.91%
- EUR/USD 1.13 -0.35%
- MC 492.00 1.72%
- NESN 82.59 2.95%
- USD/JPY 161.74 0.09%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 13 minutes
10:46
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tesla, Inc.
381.285
USD
0.325
0.09%
Last update Jun 24, 10:45 AM EDT
Day range
Previous close
381.60999
Open
380.08
Access this stock data via API
Subscribe
Tesla, Inc.
381.29
0.32
0.09%
Main market
Exchange is currently active.
Closing in 5 hours 13 minutes
10:46
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).