Historical data
Splits
| Date | Description |
|---|---|
| Aug 25, 2022 | 3-for-1 split |
| Aug 31, 2020 | 5-for-1 split |
United States
closing in 3h 10m
- 005930 231,000.00 0.22%
- 0700 479.40 0.04%
- 2330 2,375.00 0.42%
- ASML 1,499.00 0.33%
- AZN 11,896.00 0.39%
- ETH/USD 1,914.65 0.55%
- EUR/USD 1.16 0.36%
- MC 480.00 -0.30%
- NESN 81.11 -0.01%
- USD/JPY 157.35 -0.71%
- XPT/USD 1,003.20 0.33%
- 005930 231,000.00 0.22%
- 0700 479.40 0.04%
- 2330 2,375.00 0.42%
- ASML 1,499.00 0.33%
- AZN 11,896.00 0.39%
- ETH/USD 1,914.65 0.55%
- EUR/USD 1.16 0.36%
- MC 480.00 -0.30%
- NESN 81.11 -0.01%
- USD/JPY 157.35 -0.71%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 10 minutes
12:49
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tesla, Inc.
328.24
USD
8.71
2.73%
Last update Aug 7, 12:48 PM EDT
Day range
Previous close
319.53000
Open
322.325
Access this stock data via API
Subscribe
Tesla, Inc.
328.24
8.71
2.73%
Main market
Exchange is currently active.
Closing in 3 hours 10 minutes
12:49
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).