Historical data
Splits
| Date | Description |
|---|---|
| Aug 25, 2022 | 3-for-1 split |
| Aug 31, 2020 | 5-for-1 split |
United States
opens in 8h 1m
- 005930 287,750.00 7.17%
- 0700 465.40 -1.27%
- 2330 2,255.00 -1.53%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,338.14 -1.40%
- EUR/USD 1.18 -0.19%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 157.10 0.30%
- XPT/USD 1,003.20 0.33%
- 005930 287,750.00 7.17%
- 0700 465.40 -1.27%
- 2330 2,255.00 -1.53%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,338.14 -1.40%
- EUR/USD 1.18 -0.19%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 157.10 0.30%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 31 minutes
Main market opens in 8 hours 1 minute
01:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tesla, Inc.
428.35001
USD
16.56
4.02%
Last update May 8, 3:59 PM EDT
Day range
Previous close
411.79001
Open
416.48001
Access this stock data via API
Subscribe
Tesla, Inc.
428.35
16.56
4.02%
Market closed
Pre-market opens in 2 hours 31 minutes
Main market opens in 8 hours 1 minute
01:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).