Historical data
No data
United States
closing in 2h 54m
- 005930 346,500.00 1.02%
- 0700 446.40 -0.22%
- 2330 2,375.00 -1.04%
- ASML 1,656.40 4.10%
- AZN 13,472.00 1.42%
- ETH/USD 1,771.38 -1.21%
- EUR/USD 1.16 -0.15%
- MC 511.00 -1.79%
- NESN 79.01 -0.72%
- USD/JPY 160.21 -0.16%
- XPT/USD 1,003.20 0.33%
- 005930 346,500.00 1.02%
- 0700 446.40 -0.22%
- 2330 2,375.00 -1.04%
- ASML 1,656.40 4.10%
- AZN 13,472.00 1.42%
- ETH/USD 1,771.38 -1.21%
- EUR/USD 1.16 -0.15%
- MC 511.00 -1.79%
- NESN 79.01 -0.72%
- USD/JPY 160.21 -0.16%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 54 minutes
13:05
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tesla, Inc.
403.49
USD
1.17
0.29%
Last update Jun 17, 1:03 PM EDT
Day range
Previous close
404.66000
Open
401.56
Access this stock data via API
Subscribe
Tesla, Inc.
403.49
1.17
0.29%
Main market
Exchange is currently active.
Closing in 2 hours 54 minutes
13:05
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).