Options
|
Contract name
|
Last trade
|
Strike
|
Last price
|
Bid
|
Ask
|
Change
|
% Change
|
Volume
|
Open interest
|
Imp. volatility
|
ITM
|
|
TSLA250314C00100000
|
Mar 11, 2025 15:04
|
100
|
131.25
|
129.95
|
131.25
|
5.35
|
4.25
|
132
|
92
|
3.13
|
|
|
TSLA250314C00105000
|
Mar 11, 2025 11:40
|
105
|
126.95
|
124.30
|
126.95
|
-43.45
|
-25.50
|
1
|
13
|
3.19
|
|
|
TSLA250314C00110000
|
Mar 11, 2025 15:32
|
110
|
123.13
|
119.25
|
121.95
|
-28.77
|
-18.94
|
30
|
69
|
2.78
|
|
|
TSLA250314C00115000
|
Mar 11, 2025 15:49
|
115
|
117.99
|
114.30
|
116.95
|
-39.76
|
-25.20
|
14
|
4
|
2.84
|
|
|
TSLA250314C00120000
|
Mar 11, 2025 15:54
|
120
|
112.82
|
109.30
|
111.95
|
-0.18
|
-0.16
|
24
|
232
|
2.69
|
|
|
TSLA250314C00125000
|
Mar 05, 2025 13:15
|
125
|
148.13
|
104.35
|
106.95
|
0
|
0
|
0
|
21
|
2.65
|
|
|
TSLA250314C00130000
|
Mar 10, 2025 13:16
|
130
|
98.39
|
99.35
|
101.95
|
0
|
0
|
1
|
22
|
2.49
|
|
|
TSLA250314C00135000
|
Mar 10, 2025 11:35
|
135
|
106.47
|
94.40
|
97
|
0
|
0
|
30
|
24
|
2.50
|
|
|
TSLA250314C00140000
|
Mar 11, 2025 15:17
|
140
|
92.35
|
90.20
|
91.20
|
10.05
|
12.21
|
66
|
9
|
2.34
|
|
|
TSLA250314C00145000
|
Mar 11, 2025 12:45
|
145
|
85.20
|
84.55
|
87
|
-44.73
|
-34.43
|
20
|
2
|
2.34
|
|
|
TSLA250314C00150000
|
Mar 11, 2025 15:58
|
150
|
80.86
|
80.30
|
81.20
|
2.08
|
2.64
|
54
|
31
|
2.14
|
|
|
TSLA250314C00155000
|
Mar 11, 2025 14:59
|
155
|
80.40
|
75.30
|
76.45
|
-39.54
|
-32.97
|
46
|
1
|
2.17
|
|
|
TSLA250314C00157500
|
Mar 07, 2025 12:12
|
157.50
|
95.47
|
72.25
|
74.45
|
0
|
0
|
1
|
1
|
2.06
|
|
|
TSLA250314C00160000
|
Mar 11, 2025 11:44
|
160
|
67.80
|
69.80
|
72
|
3.75
|
5.85
|
10
|
13
|
2.04
|
|
|
TSLA250314C00162500
|
Mar 10, 2025 15:41
|
162.50
|
59.85
|
67.30
|
69.50
|
0
|
0
|
1
|
2
|
1.96
|
|
|
TSLA250314C00165000
|
Mar 06, 2025 15:55
|
165
|
65.30
|
64.90
|
67.05
|
-33.40
|
-33.84
|
2
|
4
|
1.96
|
|
|
TSLA250314C00167500
|
Mar 11, 2025 9:33
|
167.50
|
55.15
|
62.35
|
64.55
|
-6.85
|
-11.05
|
1
|
7
|
1.86
|
|
|
TSLA250314C00170000
|
Mar 11, 2025 14:33
|
170
|
62.80
|
60.55
|
61.55
|
9.17
|
17.10
|
50
|
32
|
1.86
|
|
|
TSLA250314C00172500
|
Mar 06, 2025 12:27
|
172.50
|
91.55
|
57.50
|
59.65
|
0
|
0
|
0
|
5
|
1.80
|
|
|
TSLA250314C00175000
|
Mar 11, 2025 10:57
|
175
|
60.03
|
55.05
|
56.60
|
12.13
|
25.32
|
23
|
13
|
1.53
|
|
|
TSLA250314C00177500
|
Mar 11, 2025 9:39
|
177.50
|
44.50
|
52.60
|
54.15
|
-18.10
|
-28.91
|
7
|
5
|
1.51
|
|
|
TSLA250314C00180000
|
Mar 11, 2025 15:55
|
180
|
51.30
|
50.95
|
51.55
|
8.20
|
19.03
|
171
|
141
|
1.68
|
|
|
TSLA250314C00185000
|
Mar 11, 2025 15:55
|
185
|
46.65
|
45.35
|
47.45
|
7.40
|
18.85
|
93
|
103
|
1.59
|
|
|
TSLA250314C00190000
|
Mar 11, 2025 15:56
|
190
|
41.55
|
41.15
|
41.85
|
7.35
|
21.49
|
1.22K
|
183
|
1.47
|
|
|
TSLA250314C00192500
|
Mar 11, 2025 15:59
|
192.50
|
39.10
|
38.20
|
39.95
|
7.40
|
23.34
|
68
|
147
|
1.42
|
|
|
TSLA250314C00195000
|
Mar 11, 2025 15:18
|
195
|
38.53
|
36
|
37.20
|
8.83
|
29.73
|
97
|
110
|
1.35
|
|
|
TSLA250314C00197500
|
Mar 11, 2025 13:59
|
197.50
|
34.20
|
34.10
|
34.85
|
7.10
|
26.20
|
218
|
97
|
1.38
|
|
|
TSLA250314C00200000
|
Mar 11, 2025 15:58
|
200
|
32.15
|
32
|
32.50
|
6.05
|
23.18
|
1.68K
|
703
|
1.37
|
|
|
TSLA250314C00202500
|
Mar 11, 2025 15:58
|
202.50
|
29.95
|
29.75
|
30.25
|
5.80
|
24.02
|
658
|
274
|
1.34
|
|
|
TSLA250314C00205000
|
Mar 11, 2025 15:57
|
205
|
27.60
|
27.55
|
28.05
|
5.40
|
24.32
|
1.46K
|
356
|
1.32
|
|
|
TSLA250314C00207500
|
Mar 11, 2025 15:58
|
207.50
|
25.55
|
25.35
|
25.90
|
5.15
|
25.25
|
1.31K
|
355
|
1.29
|
|
|
TSLA250314C00210000
|
Mar 11, 2025 15:59
|
210
|
23.51
|
23.35
|
23.80
|
4.76
|
25.39
|
5.23K
|
1.21K
|
1.27
|
|
|
TSLA250314C00212500
|
Mar 11, 2025 15:58
|
212.50
|
21.40
|
21.40
|
21.65
|
4.35
|
25.51
|
6.58K
|
542
|
1.25
|
|
|
TSLA250314C00215000
|
Mar 11, 2025 15:59
|
215
|
19.65
|
19.50
|
19.70
|
4.10
|
26.37
|
4.77K
|
707
|
1.23
|
|
|
TSLA250314C00217500
|
Mar 11, 2025 15:58
|
217.50
|
17.65
|
17.65
|
17.80
|
3.95
|
28.83
|
4.61K
|
611
|
1.21
|
|
|
TSLA250314C00220000
|
Mar 11, 2025 15:59
|
220
|
15.95
|
15.90
|
16.05
|
3.30
|
26.09
|
15.38K
|
2.15K
|
1.20
|
|
|
TSLA250314C00222500
|
Mar 11, 2025 15:58
|
222.50
|
14.35
|
14.20
|
14.35
|
3.10
|
27.56
|
13.38K
|
1.50K
|
1.19
|
|
|
TSLA250314C00225000
|
Mar 11, 2025 15:59
|
225
|
12.73
|
12.65
|
12.80
|
2.53
|
24.80
|
30.53K
|
3.10K
|
1.18
|
|
|
TSLA250314C00227500
|
Mar 11, 2025 15:59
|
227.50
|
11.25
|
11.20
|
11.35
|
2.25
|
25
|
27.16K
|
1.47K
|
1.17
|
|
|
TSLA250314C00230000
|
Mar 11, 2025 15:59
|
230
|
9.95
|
9.85
|
9.95
|
1.90
|
23.60
|
74.85K
|
6.86K
|
1.15
|
|
|
TSLA250314C00232500
|
Mar 11, 2025 15:59
|
232.50
|
8.70
|
8.60
|
8.70
|
2.15
|
32.82
|
38.32K
|
2.36K
|
1.14
|
|
|
TSLA250314C00235000
|
Mar 11, 2025 15:59
|
235
|
7.50
|
7.45
|
7.55
|
1.31
|
21.16
|
78.09K
|
6.92K
|
1.13
|
|
|
TSLA250314C00237500
|
Mar 11, 2025 15:59
|
237.50
|
6.55
|
6.40
|
6.50
|
1.05
|
19.09
|
24.57K
|
2.38K
|
1.12
|
|
|
TSLA250314C00240000
|
Mar 11, 2025 15:59
|
240
|
5.65
|
5.50
|
5.60
|
0.90
|
18.95
|
79.25K
|
10.69K
|
1.12
|
|
|
TSLA250314C00242500
|
Mar 11, 2025 15:59
|
242.50
|
4.70
|
4.65
|
4.75
|
0.56
|
13.53
|
16.73K
|
3.69K
|
1.11
|
|
|
TSLA250314C00245000
|
Mar 11, 2025 15:59
|
245
|
4.05
|
3.95
|
4.05
|
0.50
|
14.08
|
36.04K
|
5.57K
|
1.11
|
|
|
TSLA250314C00247500
|
Mar 11, 2025 15:59
|
247.50
|
3.30
|
3.30
|
3.40
|
0.20
|
6.45
|
9.81K
|
3.03K
|
1.10
|
|
|
TSLA250314C00250000
|
Mar 11, 2025 15:59
|
250
|
2.80
|
2.77
|
2.81
|
0.10
|
3.70
|
117.04K
|
26.59K
|
1.09
|
|
|
TSLA250314C00252500
|
Mar 11, 2025 15:59
|
252.50
|
2.33
|
2.31
|
2.35
|
0.02
|
0.87
|
17.27K
|
2.84K
|
1.09
|
|
|
TSLA250314C00255000
|
Mar 11, 2025 15:59
|
255
|
1.94
|
1.91
|
1.95
|
-0.08
|
-3.96
|
29.25K
|
6.58K
|
1.09
|
|
|
TSLA250314C00257500
|
Mar 11, 2025 15:59
|
257.50
|
1.63
|
1.57
|
1.62
|
-0.07
|
-4.12
|
8.51K
|
4.00K
|
1.09
|
|
|
TSLA250314C00260000
|
Mar 11, 2025 15:59
|
260
|
1.33
|
1.30
|
1.34
|
-0.17
|
-11.33
|
58.89K
|
17.89K
|
1.09
|
|
|
TSLA250314C00262500
|
Mar 11, 2025 15:59
|
262.50
|
1.09
|
1.07
|
1.11
|
-0.20
|
-15.50
|
10.47K
|
3.48K
|
1.09
|
|
|
TSLA250314C00265000
|
Mar 11, 2025 15:59
|
265
|
0.92
|
0.90
|
0.92
|
-0.19
|
-17.12
|
18.32K
|
10.75K
|
1.10
|
|
|
TSLA250314C00267500
|
Mar 11, 2025 15:59
|
267.50
|
0.74
|
0.73
|
0.76
|
-0.20
|
-21.28
|
7.13K
|
3.33K
|
1.10
|
|
|
TSLA250314C00270000
|
Mar 11, 2025 15:59
|
270
|
0.62
|
0.62
|
0.64
|
-0.16
|
-20.51
|
31.48K
|
18.90K
|
1.11
|
|
|
TSLA250314C00272500
|
Mar 11, 2025 15:59
|
272.50
|
0.53
|
0.51
|
0.53
|
-0.16
|
-23.19
|
5.50K
|
4.11K
|
1.12
|
|
|
TSLA250314C00275000
|
Mar 11, 2025 15:59
|
275
|
0.45
|
0.44
|
0.45
|
-0.15
|
-25.00
|
14.07K
|
17.28K
|
1.13
|
|
|
TSLA250314C00277500
|
Mar 11, 2025 15:59
|
277.50
|
0.36
|
0.34
|
0.39
|
-0.16
|
-30.77
|
5.75K
|
10.56K
|
1.13
|
|
|
TSLA250314C00280000
|
Mar 11, 2025 15:59
|
280
|
0.30
|
0.28
|
0.31
|
-0.17
|
-36.17
|
28.66K
|
23.12K
|
1.13
|
|
|
TSLA250314C00282500
|
Mar 11, 2025 15:59
|
282.50
|
0.26
|
0.24
|
0.28
|
-0.12
|
-31.58
|
14.39K
|
2.76K
|
1.15
|
|
|
TSLA250314C00285000
|
Mar 11, 2025 15:59
|
285
|
0.22
|
0.22
|
0.25
|
-0.13
|
-37.14
|
9.31K
|
11.89K
|
1.17
|
|
|
TSLA250314C00287500
|
Mar 11, 2025 15:58
|
287.50
|
0.19
|
0.17
|
0.20
|
-0.14
|
-42.42
|
3.91K
|
3.06K
|
1.17
|
|
|
TSLA250314C00290000
|
Mar 11, 2025 15:59
|
290
|
0.15
|
0.15
|
0.18
|
-0.13
|
-46.43
|
11.63K
|
8.06K
|
1.19
|
|
|
TSLA250314C00292500
|
Mar 11, 2025 15:54
|
292.50
|
0.15
|
0.13
|
0.15
|
-0.09
|
-37.50
|
2.71K
|
2.19K
|
1.20
|
|
|
TSLA250314C00295000
|
Mar 11, 2025 15:54
|
295
|
0.12
|
0.12
|
0.15
|
-0.10
|
-45.45
|
3.27K
|
5.14K
|
1.23
|
|
|
TSLA250314C00297500
|
Mar 11, 2025 15:59
|
297.50
|
0.12
|
0.10
|
0.12
|
-0.07
|
-36.84
|
1.98K
|
11.31K
|
1.23
|
|
|
TSLA250314C00300000
|
Mar 11, 2025 15:59
|
300
|
0.10
|
0.08
|
0.10
|
-0.08
|
-44.44
|
13.76K
|
21.03K
|
1.23
|
|
|
TSLA250314C00302500
|
Mar 11, 2025 15:57
|
302.50
|
0.08
|
0.08
|
0.09
|
-0.08
|
-50
|
921
|
11.32K
|
1.25
|
|
|
TSLA250314C00305000
|
Mar 11, 2025 15:59
|
305
|
0.08
|
0.07
|
0.09
|
-0.06
|
-42.86
|
3.59K
|
7.48K
|
1.28
|
|
|
TSLA250314C00307500
|
Mar 11, 2025 15:59
|
307.50
|
0.07
|
0.05
|
0.07
|
-0.04
|
-36.36
|
13.03K
|
13.32K
|
1.27
|
|
|
TSLA250314C00310000
|
Mar 11, 2025 15:59
|
310
|
0.06
|
0.04
|
0.06
|
-0.05
|
-45.45
|
2.47K
|
7.18K
|
1.27
|
|
|
TSLA250314C00312500
|
Mar 11, 2025 15:59
|
312.50
|
0.06
|
0.04
|
0.06
|
-0.05
|
-45.45
|
602
|
7.46K
|
1.30
|
|
|
TSLA250314C00315000
|
Mar 11, 2025 15:59
|
315
|
0.05
|
0.04
|
0.06
|
-0.04
|
-44.44
|
2.50K
|
5.55K
|
1.33
|
|
|
TSLA250314C00317500
|
Mar 11, 2025 15:59
|
317.50
|
0.04
|
0.03
|
0.04
|
-0.05
|
-55.56
|
637
|
1.10K
|
1.31
|
|
|
TSLA250314C00320000
|
Mar 11, 2025 15:59
|
320
|
0.05
|
0.03
|
0.05
|
-0.03
|
-37.50
|
2.64K
|
10.18K
|
1.36
|
|
|
TSLA250314C00322500
|
Mar 11, 2025 15:35
|
322.50
|
0.04
|
0.02
|
0.05
|
-0.05
|
-55.56
|
273
|
8.28K
|
1.37
|
|
|
TSLA250314C00325000
|
Mar 11, 2025 15:57
|
325
|
0.04
|
0.03
|
0.04
|
-0.04
|
-50
|
1.29K
|
4.78K
|
1.40
|
|
|
TSLA250314C00327500
|
Mar 11, 2025 14:36
|
327.50
|
0.02
|
0.01
|
0.04
|
-0.03
|
-60
|
378
|
795
|
1.38
|
|
|
TSLA250314C00330000
|
Mar 11, 2025 15:56
|
330
|
0.02
|
0.01
|
0.03
|
-0.03
|
-60
|
2.72K
|
9.17K
|
1.38
|
|
|
TSLA250314C00332500
|
Mar 11, 2025 15:33
|
332.50
|
0.02
|
0.01
|
0.03
|
-0.03
|
-60
|
533
|
1.58K
|
1.40
|
|
|
TSLA250314C00335000
|
Mar 11, 2025 15:54
|
335
|
0.02
|
0.01
|
0.03
|
-0.03
|
-60
|
4.07K
|
4.95K
|
1.42
|
|
|
TSLA250314C00337500
|
Mar 11, 2025 11:27
|
337.50
|
0.02
|
0.01
|
0.03
|
-0.02
|
-50
|
340
|
1.80K
|
1.45
|
|
|
TSLA250314C00340000
|
Mar 11, 2025 15:48
|
340
|
0.02
|
0.01
|
0.02
|
-0.03
|
-60
|
891
|
4.23K
|
1.44
|
|
|
TSLA250314C00342500
|
Mar 11, 2025 15:45
|
342.50
|
0.02
|
0.01
|
0.02
|
-0.02
|
-50
|
167
|
1.33K
|
1.47
|
|
|
TSLA250314C00345000
|
Mar 11, 2025 15:51
|
345
|
0.01
|
0.01
|
0.02
|
-0.03
|
-75
|
495
|
2.28K
|
1.48
|
|
|
TSLA250314C00347500
|
Mar 11, 2025 15:59
|
347.50
|
0.02
|
0.01
|
0.02
|
-0.01
|
-33.33
|
289
|
1.48K
|
1.52
|
|
|
TSLA250314C00350000
|
Mar 11, 2025 15:56
|
350
|
0.02
|
0.01
|
0.02
|
-0.01
|
-33.33
|
1.40K
|
6.77K
|
1.53
|
|
|
TSLA250314C00352500
|
Mar 11, 2025 15:19
|
352.50
|
0.01
|
0.01
|
0.02
|
-0.02
|
-66.67
|
149
|
674
|
1.56
|
|
|
TSLA250314C00355000
|
Mar 11, 2025 15:11
|
355
|
0.01
|
0.01
|
0.02
|
-0.01
|
-50
|
720
|
3.20K
|
1.58
|
|
|
TSLA250314C00357500
|
Mar 11, 2025 10:25
|
357.50
|
0.01
|
0.01
|
0.02
|
0
|
0
|
122
|
955
|
1.61
|
|
|
TSLA250314C00360000
|
Mar 11, 2025 15:34
|
360
|
0.01
|
0.01
|
0.02
|
-0.01
|
-50
|
5.98K
|
7.23K
|
1.63
|
|
|
TSLA250314C00362500
|
Mar 11, 2025 15:55
|
362.50
|
0.01
|
0
|
0.02
|
0
|
0
|
860
|
1.77K
|
1.59
|
|
|
TSLA250314C00365000
|
Mar 11, 2025 15:59
|
365
|
0.02
|
0
|
0.01
|
0.01
|
100
|
429
|
2.30K
|
1.53
|
|
|
TSLA250314C00367500
|
Mar 11, 2025 11:17
|
367.50
|
0.01
|
0
|
0.02
|
0
|
0
|
740
|
1.93K
|
1.63
|
|
|
TSLA250314C00370000
|
Mar 11, 2025 15:48
|
370
|
0.01
|
0
|
0.01
|
0
|
0
|
193
|
8.86K
|
1.56
|
|
|
TSLA250314C00372500
|
Mar 10, 2025 15:56
|
372.50
|
0.02
|
0
|
0.01
|
0.01
|
100
|
32
|
557
|
1.59
|
|
|
TSLA250314C00375000
|
Mar 11, 2025 11:27
|
375
|
0.01
|
0
|
0.02
|
0
|
0
|
88
|
2.62K
|
1.70
|
|
|
TSLA250314C00380000
|
Mar 11, 2025 15:58
|
380
|
0.01
|
0
|
0.01
|
0
|
0
|
776
|
4.14K
|
1.66
|
|
|
TSLA250314C00385000
|
Mar 11, 2025 13:55
|
385
|
0.01
|
0
|
0.02
|
0
|
0
|
1.00K
|
1.90K
|
1.78
|
|
|
TSLA250314C00390000
|
Mar 11, 2025 15:32
|
390
|
0.01
|
0
|
0.01
|
0
|
0
|
175
|
2.58K
|
1.75
|
|
|
TSLA250314C00395000
|
Mar 11, 2025 11:18
|
395
|
0.01
|
0
|
0.01
|
0
|
0
|
29
|
2.59K
|
1.75
|
|
|
TSLA250314C00400000
|
Mar 11, 2025 15:47
|
400
|
0.01
|
0
|
0.01
|
0
|
0
|
2.76K
|
11.32K
|
1.81
|
|
|
TSLA250314C00405000
|
Mar 11, 2025 14:51
|
405
|
0.01
|
0
|
0.01
|
0
|
0
|
10
|
1.67K
|
1.84
|
|
|
TSLA250314C00410000
|
Mar 11, 2025 13:54
|
410
|
0.01
|
0
|
0.01
|
0
|
0
|
21
|
1.84K
|
1.88
|
|
|
TSLA250314C00415000
|
Mar 11, 2025 9:30
|
415
|
0.01
|
0
|
0.01
|
0
|
0
|
14
|
3.70K
|
1.94
|
|
|
TSLA250314C00420000
|
Mar 11, 2025 14:23
|
420
|
0.01
|
0
|
0.01
|
0
|
0
|
61
|
15.71K
|
1.94
|
|
|
TSLA250314C00425000
|
Mar 11, 2025 15:56
|
425
|
0.01
|
0
|
0.01
|
0
|
0
|
31
|
970
|
1.97
|
|
|
TSLA250314C00430000
|
Mar 11, 2025 13:48
|
430
|
0.01
|
0
|
0.01
|
0
|
0
|
16
|
14.57K
|
2.00
|
|
|
TSLA250314C00435000
|
Mar 10, 2025 15:50
|
435
|
0.01
|
0
|
0.01
|
0
|
0
|
9
|
12.74K
|
2.06
|
|
|
TSLA250314C00440000
|
Mar 11, 2025 15:02
|
440
|
0.01
|
0
|
0.01
|
0
|
0
|
129
|
41.42K
|
2.06
|
|
|
TSLA250314C00445000
|
Mar 07, 2025 10:33
|
445
|
0.01
|
0
|
0.01
|
0
|
0
|
1
|
896
|
2.13
|
|
|
TSLA250314C00450000
|
Mar 11, 2025 14:23
|
450
|
0.01
|
0
|
0.01
|
0
|
0
|
58
|
4.16K
|
2.13
|
|
|
TSLA250314C00455000
|
Mar 11, 2025 11:27
|
455
|
0.01
|
0
|
0.01
|
-0.01
|
-50
|
1
|
804
|
2.19
|
|
|
TSLA250314C00460000
|
Mar 10, 2025 12:50
|
460
|
0.01
|
0
|
0.01
|
0
|
0
|
107
|
1.08K
|
2.19
|
|
|
TSLA250314C00465000
|
Mar 07, 2025 15:30
|
465
|
0.01
|
0
|
0.01
|
0
|
0
|
41
|
555
|
2.25
|
|
|
TSLA250314C00470000
|
Mar 11, 2025 14:36
|
470
|
0.01
|
0
|
0.01
|
0
|
0
|
1
|
25.46K
|
2.25
|
|
|
TSLA250314C00475000
|
Mar 10, 2025 15:05
|
475
|
0.01
|
0
|
0.01
|
0
|
0
|
3
|
12.83K
|
2.31
|
|
|
TSLA250314C00480000
|
Mar 11, 2025 13:44
|
480
|
0.01
|
0
|
0.01
|
0
|
0
|
4
|
720
|
2.31
|
|
|
TSLA250314C00485000
|
Mar 06, 2025 10:39
|
485
|
0.01
|
0
|
0.01
|
0
|
0
|
100
|
418
|
2.38
|
|
|
TSLA250314C00490000
|
Mar 11, 2025 13:44
|
490
|
0.01
|
0
|
0.01
|
0
|
0
|
103
|
196
|
2.38
|
|
|
TSLA250314C00495000
|
Mar 11, 2025 13:45
|
495
|
0.01
|
0
|
0.01
|
0
|
0
|
3
|
245
|
2.44
|
|
|
TSLA250314C00500000
|
Mar 10, 2025 15:23
|
500
|
0.01
|
0
|
0.01
|
0
|
0
|
61
|
2.25K
|
2.44
|
|
|
TSLA250314C00505000
|
Mar 04, 2025 9:36
|
505
|
0.03
|
0
|
0.01
|
0
|
0
|
6
|
382
|
2.50
|
|
|
TSLA250314C00510000
|
Mar 11, 2025 14:20
|
510
|
0.01
|
0
|
0.01
|
0
|
0
|
10
|
431
|
2.50
|
|
|
TSLA250314C00515000
|
Mar 11, 2025 14:22
|
515
|
0.01
|
0
|
0.01
|
-0.03
|
-75
|
1
|
73
|
2.56
|
|
|
TSLA250314C00520000
|
Mar 07, 2025 9:30
|
520
|
0.02
|
0
|
0.01
|
0
|
0
|
5
|
363
|
2.56
|
|
|
TSLA250314C00525000
|
Mar 06, 2025 9:41
|
525
|
0.01
|
0
|
0.01
|
0
|
0
|
1
|
377
|
2.63
|
|
|
TSLA250314C00530000
|
Mar 06, 2025 14:13
|
530
|
0.01
|
0
|
0.01
|
0
|
0
|
1
|
164
|
2.63
|
|
|
TSLA250314C00535000
|
Mar 10, 2025 9:49
|
535
|
0.01
|
0
|
0.01
|
0
|
0
|
20
|
139
|
2.63
|
|
|
TSLA250314C00540000
|
Mar 06, 2025 14:33
|
540
|
0.01
|
0
|
0.01
|
0
|
0
|
103
|
633
|
2.69
|
|
|
TSLA250314C00545000
|
Mar 04, 2025 12:15
|
545
|
0.01
|
0
|
0.01
|
0
|
0
|
2
|
77
|
2.69
|
|
|
TSLA250314C00550000
|
Mar 11, 2025 9:30
|
550
|
0.01
|
0
|
0.01
|
0
|
0
|
76
|
740
|
2.75
|
|
|
TSLA250314C00555000
|
Mar 06, 2025 9:32
|
555
|
0.02
|
0
|
0.01
|
0
|
0
|
1
|
662
|
2.75
|
|
|
TSLA250314C00560000
|
Mar 03, 2025 14:31
|
560
|
0.01
|
0
|
0.01
|
0
|
0
|
5
|
692
|
2.75
|
|
|
TSLA250314C00565000
|
Mar 11, 2025 13:57
|
565
|
0.01
|
0
|
0.01
|
0
|
0
|
3
|
631
|
2.81
|
|
|
TSLA250314C00570000
|
Feb 27, 2025 10:42
|
570
|
0.01
|
0
|
0.01
|
0
|
0
|
18
|
59
|
2.81
|
|
|
TSLA250314C00575000
|
Mar 07, 2025 9:32
|
575
|
0.01
|
0
|
0.01
|
0
|
0
|
1
|
831
|
2.88
|
|
|
TSLA250314C00580000
|
Mar 11, 2025 13:58
|
580
|
0.01
|
0
|
0.01
|
-0.01
|
-50
|
3
|
330
|
2.88
|
|
|
TSLA250314C00585000
|
Mar 03, 2025 9:50
|
585
|
0.01
|
0
|
0.01
|
0
|
0
|
307
|
728
|
2.88
|
|
|
TSLA250314C00590000
|
Mar 03, 2025 9:49
|
590
|
0.01
|
0
|
0.01
|
0
|
0
|
5
|
650
|
2.94
|
|
|
TSLA250314C00600000
|
Mar 03, 2025 9:43
|
600
|
0.02
|
0
|
0.01
|
0
|
0
|
1
|
545
|
3.00
|
|
|
TSLA250314C00610000
|
Feb 27, 2025 14:35
|
610
|
0.01
|
0
|
0.01
|
0
|
0
|
21
|
539
|
3.00
|
|
|
TSLA250314C00620000
|
Feb 24, 2025 9:58
|
620
|
0.01
|
0
|
0.01
|
0
|
0
|
1
|
1.02K
|
3.06
|
|
|
TSLA250314C00630000
|
Feb 28, 2025 15:25
|
630
|
0.01
|
0
|
0.01
|
0
|
0
|
11
|
413
|
3.13
|
|
|
TSLA250314C00640000
|
Feb 27, 2025 12:20
|
640
|
0.01
|
0
|
0.01
|
0
|
0
|
9
|
329
|
3.13
|
|
|
TSLA250314C00650000
|
Mar 04, 2025 9:41
|
650
|
0.01
|
0
|
0.01
|
0
|
0
|
1
|
317
|
3.19
|
|
|
TSLA250314C00660000
|
Mar 05, 2025 15:30
|
660
|
0.01
|
0
|
0.01
|
0
|
0
|
1
|
331
|
3.25
|
|
|
TSLA250314C00670000
|
Feb 19, 2025 15:30
|
670
|
0.03
|
0
|
0.01
|
0
|
0
|
18
|
63
|
3.25
|
|
|
TSLA250314C00680000
|
Feb 25, 2025 15:24
|
680
|
0.01
|
0
|
0.01
|
0
|
0
|
10
|
63
|
3.31
|
|
|
TSLA250314C00690000
|
Feb 13, 2025 9:58
|
690
|
0.03
|
0
|
0.01
|
0
|
0
|
2
|
37
|
3.38
|
|
|
TSLA250314C00700000
|
Mar 10, 2025 11:09
|
700
|
0.01
|
0
|
0.01
|
0
|
0
|
3
|
21
|
3.38
|
|
|
TSLA250314C00710000
|
Feb 25, 2025 13:01
|
710
|
0.01
|
0
|
0.01
|
0
|
0
|
0
|
1
|
3.44
|
|
|
TSLA250314C00730000
|
Feb 11, 2025 9:38
|
730
|
0.04
|
0
|
0.01
|
0
|
0
|
10
|
28
|
3.50
|
|
|
TSLA250314C00740000
|
Feb 25, 2025 12:53
|
740
|
0.01
|
0
|
0.01
|
0
|
0
|
1
|
2
|
3.56
|
|
|
TSLA250314C00750000
|
Feb 28, 2025 9:39
|
750
|
0.01
|
0
|
0.01
|
0
|
0
|
10
|
13
|
3.63
|
|
|
TSLA250314C00760000
|
Feb 06, 2025 12:02
|
760
|
0.07
|
0
|
0.03
|
0
|
0
|
0
|
1
|
3.91
|
|
|
TSLA250314C00770000
|
Feb 13, 2025 9:37
|
770
|
0.03
|
0
|
0.01
|
0
|
0
|
0
|
88
|
3.63
|
|
|
TSLA250314C00780000
|
Mar 10, 2025 13:33
|
780
|
0.01
|
0
|
0.01
|
0
|
0
|
2
|
12
|
3.75
|
|
|
TSLA250314C00790000
|
Feb 20, 2025 10:08
|
790
|
0.01
|
0
|
0.01
|
0
|
0
|
1
|
3
|
3.75
|
|
|
TSLA250314C00800000
|
Mar 10, 2025 9:30
|
800
|
0.01
|
0
|
0.01
|
0
|
0
|
5
|
417
|
3.75
|
|
