Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 43.65 | 43.65 | 43.27 | 43.27 | -0.87% | 225 |
| Oct 07, 2025 | 44.18 | 44.18 | 43.81 | 44.06 | -0.27% | 0 |
| Oct 06, 2025 | 44.13 | 44.50 | 43.43 | 43.45 | -1.54% | 2380 |
| Oct 03, 2025 | 43.81 | 44.34 | 43.74 | 44.34 | 1.21% | 0 |
| Oct 02, 2025 | 43.01 | 44.16 | 43.01 | 43.51 | 1.16% | 335 |
| Oct 01, 2025 | 42.09 | 42.83 | 42.09 | 42.83 | 1.76% | 0 |
| Sep 30, 2025 | 42.35 | 42.40 | 42.15 | 42.34 | -0.02% | 50 |
| Sep 29, 2025 | 42.35 | 42.67 | 42.35 | 42.67 | 0.76% | 0 |
| Sep 26, 2025 | 42.11 | 42.52 | 41.90 | 42.52 | 0.97% | 42 |
| Sep 25, 2025 | 42.38 | 42.38 | 41.83 | 41.99 | -0.92% | 464 |
| Sep 24, 2025 | 42.45 | 42.52 | 42.31 | 42.52 | 0.16% | 0 |
| Sep 23, 2025 | 41.96 | 42.90 | 41.96 | 42.90 | 2.24% | 0 |
| Sep 22, 2025 | 42.44 | 42.52 | 42.18 | 42.52 | 0.19% | 0 |
| Sep 19, 2025 | 43.12 | 43.44 | 42.81 | 42.87 | -0.58% | 69 |
| Sep 18, 2025 | 42.97 | 43.32 | 42.84 | 42.84 | -0.30% | 265 |
| Sep 17, 2025 | 43.42 | 43.62 | 43.11 | 43.49 | 0.16% | 234 |
| Sep 16, 2025 | 43.78 | 43.86 | 43.62 | 43.62 | -0.37% | 1 |
| Sep 15, 2025 | 44.15 | 44.15 | 43.77 | 43.95 | -0.45% | 37 |
| Sep 12, 2025 | 44.17 | 44.17 | 43.75 | 43.91 | -0.59% | 50 |
| Sep 11, 2025 | 43.65 | 43.94 | 43.46 | 43.94 | 0.66% | 226 |
| Sep 10, 2025 | 43.87 | 43.91 | 43.62 | 43.62 | -0.57% | 0 |
| Sep 09, 2025 | 44.21 | 44.44 | 43.54 | 43.54 | -1.52% | 410 |