Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 115.91M | 116.58M | 114.87M | 115.70M | -0.18% |
| Apr 22, 2026 | 113.06M | 117.44M | 112.79M | 115.91M | 2.53% |
| Apr 21, 2026 | 112.41M | 113.50M | 111.45M | 113.05M | 0.57% |
| Apr 20, 2026 | 110.05M | 113.19M | 110M | 112.45M | 2.18% |
| Apr 19, 2026 | 112.35M | 113.27M | 110.02M | 110.04M | -2.06% |
| Apr 18, 2026 | 113.70M | 114.39M | 112.00M | 112.42M | -1.13% |
| Apr 17, 2026 | 110.84M | 114.88M | 110.18M | 113.77M | 2.65% |
| Apr 16, 2026 | 110.44M | 111.18M | 108.69M | 110.80M | 0.32% |
| Apr 15, 2026 | 109.87M | 111.01M | 109.05M | 110.46M | 0.53% |
| Apr 14, 2026 | 109.80M | 111.99M | 109.20M | 109.88M | 0.07% |
| Apr 13, 2026 | 105.70M | 110.27M | 105.44M | 109.83M | 3.91% |
| Apr 12, 2026 | 108.57M | 108.77M | 105.45M | 105.73M | -2.61% |
| Apr 11, 2026 | 108.31M | 109.38M | 108M | 108.56M | 0.23% |
| Apr 10, 2026 | 106.63M | 108.78M | 106.54M | 108.31M | 1.58% |
| Apr 09, 2026 | 105.86M | 108.06M | 105.10M | 106.61M | 0.71% |
| Apr 08, 2026 | 107.29M | 108M | 105.20M | 105.86M | -1.33% |
| Apr 07, 2026 | 103.96M | 108.30M | 102.40M | 107.26M | 3.17% |
| Apr 06, 2026 | 104.29M | 105.57M | 103.27M | 103.93M | -0.35% |
| Apr 05, 2026 | 102.06M | 104.55M | 101.40M | 104.29M | 2.19% |
| Apr 04, 2026 | 101.63M | 102.44M | 101.45M | 102.06M | 0.42% |
| Apr 03, 2026 | 101.70M | 102.00M | 100.85M | 101.63M | -0.07% |
| Apr 02, 2026 | 103.13M | 103.80M | 100.42M | 101.75M | -1.33% |
| Apr 01, 2026 | 103.34M | 104.21M | 102.35M | 103.13M | -0.21% |
| Mar 31, 2026 | 101.47M | 103.80M | 100.91M | 103.28M | 1.78% |
| Mar 30, 2026 | 100.38M | 103.18M | 100.17M | 101.47M | 1.08% |
| Mar 29, 2026 | 100.90M | 101.75M | 99.28M | 100.38M | -0.51% |
| Mar 28, 2026 | 101.02M | 101.88M | 100.19M | 100.90M | -0.12% |
| Mar 27, 2026 | 103.82M | 104.30M | 99.95M | 101.03M | -2.68% |
| Mar 26, 2026 | 106.52M | 106.75M | 103.17M | 103.97M | -2.39% |
| Mar 25, 2026 | 105.15M | 107.30M | 105.01M | 106.52M | 1.31% |
| Mar 24, 2026 | 105.25M | 106.27M | 103.30M | 105.15M | -0.09% |
| Mar 23, 2026 | 102.02M | 106.68M | 101.39M | 105.29M | 3.20% |
Access
/time_series
data via our API — starting from the
Basic plan and above.