Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2026 | 117.71M | 118.05M | 115.83M | 116.39M | -1.12% |
| May 15, 2026 | 119.85M | 120.95M | 117.14M | 117.78M | -1.72% |
| May 14, 2026 | 117.85M | 121.00M | 117.34M | 119.85M | 1.69% |
| May 13, 2026 | 119.20M | 120.33M | 117.30M | 117.85M | -1.13% |
| May 12, 2026 | 120.08M | 120.29M | 118.65M | 119.25M | -0.69% |
| May 11, 2026 | 120.60M | 120.70M | 118.77M | 120.09M | -0.42% |
| May 10, 2026 | 118.95M | 120.57M | 118.00M | 120.43M | 1.24% |
| May 09, 2026 | 118.12M | 119.31M | 118.11M | 118.98M | 0.73% |
| May 08, 2026 | 117.89M | 118.94M | 117.09M | 118.15M | 0.22% |
| May 07, 2026 | 119.39M | 119.80M | 117.22M | 117.90M | -1.25% |
| May 06, 2026 | 119.69M | 120.84M | 119.10M | 119.39M | -0.25% |
| May 05, 2026 | 118.63M | 120.95M | 118.55M | 119.73M | 0.93% |
| May 04, 2026 | 116.56M | 119.41M | 116.06M | 118.62M | 1.77% |
| May 03, 2026 | 116.60M | 117.34M | 116.01M | 116.59M | 0.00% |
| May 02, 2026 | 116.13M | 117M | 115.80M | 116.53M | 0.34% |
| May 01, 2026 | 113.76M | 116.78M | 113.76M | 115.95M | 1.92% |
| Apr 30, 2026 | 113.39M | 114.08M | 112.50M | 113.81M | 0.37% |
| Apr 29, 2026 | 113.44M | 115.50M | 112.40M | 113.41M | -0.03% |
| Apr 28, 2026 | 115.30M | 115.34M | 112.65M | 113.44M | -1.61% |
| Apr 27, 2026 | 116.75M | 117.72M | 114.09M | 115.34M | -1.21% |
| Apr 26, 2026 | 115.66M | 117.12M | 115.22M | 116.69M | 0.90% |
| Apr 25, 2026 | 115.41M | 115.93M | 115.08M | 115.70M | 0.25% |
| Apr 24, 2026 | 116.43M | 116.84M | 115.15M | 115.46M | -0.83% |
| Apr 23, 2026 | 115.91M | 116.75M | 114.75M | 116.43M | 0.45% |
| Apr 22, 2026 | 113.06M | 117.44M | 112.79M | 115.91M | 2.53% |
| Apr 21, 2026 | 112.41M | 113.50M | 111.45M | 113.05M | 0.57% |
| Apr 20, 2026 | 110.05M | 113.19M | 110M | 112.45M | 2.18% |
| Apr 19, 2026 | 112.35M | 113.27M | 110.02M | 110.04M | -2.06% |
| Apr 18, 2026 | 113.70M | 114.39M | 112.00M | 112.42M | -1.13% |
| Apr 17, 2026 | 110.84M | 114.88M | 110.18M | 113.77M | 2.65% |
| Apr 16, 2026 | 110.44M | 111.18M | 108.69M | 110.80M | 0.32% |
Access
/time_series
data via our API — starting from the
Basic plan and above.