Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 03, 2026 | 103.65M | 104M | 102.90M | 103.76M | 0.11% |
| Nov 02, 2026 | 104.85M | 106.09M | 103.58M | 103.67M | -1.12% |
| Nov 01, 2026 | 104.47M | 104.93M | 104M | 104.85M | 0.36% |
| Oct 31, 2026 | 104.15M | 104.62M | 103.83M | 104.39M | 0.23% |
| Oct 30, 2026 | 105.36M | 106.11M | 103.06M | 104.17M | -1.13% |
| Oct 29, 2026 | 109.00M | 109.57M | 105.30M | 105.30M | -3.39% |
| Oct 28, 2026 | 107.81M | 109.61M | 107.51M | 108.92M | 1.03% |
| Oct 27, 2026 | 106.93M | 108.19M | 106.02M | 107.73M | 0.75% |
| Oct 26, 2026 | 107.21M | 107.73M | 106.04M | 106.91M | -0.28% |
| Oct 25, 2026 | 108.52M | 108.81M | 106.97M | 107.21M | -1.20% |
| Oct 24, 2026 | 108.88M | 108.92M | 106.89M | 108.62M | -0.24% |
| Oct 23, 2026 | 108.90M | 109.57M | 108.16M | 108.88M | -0.02% |
| Oct 22, 2026 | 111.99M | 112.43M | 108.75M | 108.92M | -2.75% |
| Oct 21, 2026 | 110.38M | 112.90M | 110M | 111.95M | 1.43% |
| Oct 20, 2026 | 110.20M | 111.07M | 108.71M | 110.38M | 0.16% |
| Oct 19, 2026 | 110.58M | 111.64M | 110M | 110.20M | -0.34% |
| Oct 18, 2026 | 110.14M | 111.14M | 109.63M | 110.53M | 0.35% |
| Oct 17, 2026 | 110.23M | 110.36M | 109.59M | 110.13M | -0.09% |
| Oct 16, 2026 | 110.94M | 111.49M | 109.26M | 110.28M | -0.60% |
| Oct 15, 2026 | 110.34M | 111.52M | 108.03M | 110.88M | 0.49% |
| Oct 14, 2026 | 112.59M | 113.20M | 110.18M | 110.34M | -2.00% |
| Oct 13, 2026 | 110.86M | 113.52M | 110.00M | 112.59M | 1.57% |
| Oct 12, 2026 | 113.36M | 113.59M | 110.78M | 110.87M | -2.20% |
| Oct 11, 2026 | 113.08M | 113.98M | 112.56M | 113.40M | 0.28% |
| Oct 10, 2026 | 113.00M | 113.20M | 112.56M | 113.09M | 0.08% |
| Oct 09, 2026 | 112.36M | 114M | 112.36M | 113.00M | 0.57% |
| Oct 08, 2026 | 113.51M | 113.55M | 111M | 112.36M | -1.01% |
| Oct 07, 2026 | 115.99M | 115.99M | 112.69M | 113.55M | -2.10% |
| Oct 06, 2026 | 116M | 116.77M | 115.46M | 115.97M | -0.03% |
| Oct 05, 2026 | 116.90M | 117.43M | 115.50M | 116M | -0.77% |
| Oct 04, 2026 | 115.25M | 117.15M | 115.13M | 116.90M | 1.43% |
| Oct 03, 2026 | 115M | 115.54M | 114.89M | 115.18M | 0.16% |
Access
/time_series
data via our API — starting from the
Basic plan and above.