Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 08, 2026 | 113.51M | 113.55M | 112.35M | 112.51M | -0.88% |
| Oct 07, 2026 | 115.99M | 115.99M | 112.69M | 113.55M | -2.10% |
| Oct 06, 2026 | 116M | 116.77M | 115.46M | 115.97M | -0.03% |
| Oct 05, 2026 | 116.90M | 117.43M | 115.50M | 116M | -0.77% |
| Oct 04, 2026 | 115.25M | 117.15M | 115.13M | 116.90M | 1.43% |
| Oct 03, 2026 | 115M | 115.54M | 114.89M | 115.18M | 0.16% |
| Oct 02, 2026 | 115.69M | 117.65M | 114.50M | 115.00M | -0.59% |
| Oct 01, 2026 | 113.74M | 115.79M | 113.50M | 115.65M | 1.68% |
| Sep 30, 2026 | 113.59M | 115.80M | 112.71M | 113.74M | 0.13% |
| Sep 29, 2026 | 113.50M | 114.35M | 112.42M | 113.58M | 0.07% |
| Sep 28, 2026 | 114.45M | 115.15M | 112.03M | 113.50M | -0.83% |
| Sep 27, 2026 | 114.86M | 115.57M | 114.36M | 114.46M | -0.36% |
| Sep 26, 2026 | 113.66M | 114.83M | 113.50M | 114.83M | 1.03% |
| Sep 25, 2026 | 115.12M | 115.56M | 113.01M | 113.66M | -1.27% |
| Sep 24, 2026 | 115.91M | 116.01M | 114.20M | 115.12M | -0.68% |
| Sep 23, 2026 | 115.65M | 117M | 114.22M | 115.91M | 0.22% |
| Sep 22, 2026 | 117.13M | 117.19M | 114.45M | 115.65M | -1.26% |
| Sep 21, 2026 | 111.15M | 117.58M | 110.55M | 117.12M | 5.37% |
| Sep 20, 2026 | 110.94M | 111.30M | 109.31M | 111.16M | 0.20% |
| Sep 19, 2026 | 110.66M | 112.38M | 110.51M | 110.92M | 0.23% |
| Sep 18, 2026 | 105.40M | 111.19M | 105.18M | 110.64M | 4.98% |
| Sep 17, 2026 | 104.85M | 106.13M | 104.79M | 105.41M | 0.53% |
| Sep 16, 2026 | 103.02M | 104.95M | 102.91M | 104.85M | 1.78% |
| Sep 15, 2026 | 105.67M | 105.89M | 102M | 102.99M | -2.53% |
| Sep 14, 2026 | 104.50M | 107.30M | 104.10M | 105.63M | 1.08% |
| Sep 13, 2026 | 105.15M | 105.34M | 104.23M | 104.54M | -0.58% |
| Sep 12, 2026 | 105.25M | 105.49M | 104.87M | 105.15M | -0.10% |
| Sep 11, 2026 | 104.72M | 108.10M | 104.35M | 105.20M | 0.46% |
| Sep 10, 2026 | 106.40M | 106.54M | 104.73M | 104.73M | -1.57% |
| Sep 09, 2026 | 106.34M | 107.66M | 106.00M | 106.40M | 0.06% |
| Sep 08, 2026 | 107.76M | 107.91M | 105.79M | 106.34M | -1.32% |
Access
/time_series
data via our API — starting from the
Basic plan and above.