Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 10, 2026 | 92.60M | 92.80M | 92.41M | 92.57M | -0.03% |
| Jun 09, 2026 | 94.72M | 94.96M | 91.70M | 92.56M | -2.29% |
| Jun 08, 2026 | 95.40M | 96.38M | 94M | 94.73M | -0.70% |
| Jun 07, 2026 | 92.56M | 96.92M | 92.36M | 95.46M | 3.13% |
| Jun 06, 2026 | 93.02M | 93.57M | 90.93M | 92.56M | -0.49% |
| Jun 05, 2026 | 95.46M | 95.49M | 90.50M | 93M | -2.57% |
| Jun 04, 2026 | 93.12M | 96.60M | 91.53M | 95.50M | 2.55% |
| Jun 03, 2026 | 98.76M | 100.07M | 95.30M | 95.30M | -3.50% |
| Jun 02, 2026 | 104.14M | 104.14M | 98.11M | 98.76M | -5.17% |
| Jun 01, 2026 | 108.42M | 109.00M | 103.75M | 104.14M | -3.94% |
| May 31, 2026 | 109.40M | 109.90M | 108.28M | 108.43M | -0.89% |
| May 30, 2026 | 108.80M | 109.70M | 108.59M | 109.39M | 0.55% |
| May 29, 2026 | 108.49M | 109.82M | 107.50M | 108.79M | 0.27% |
| May 28, 2026 | 109.55M | 110.00M | 107.19M | 108.47M | -0.99% |
| May 27, 2026 | 112.43M | 112.60M | 109.27M | 109.55M | -2.56% |
| May 26, 2026 | 114.97M | 115.25M | 112.42M | 112.43M | -2.21% |
| May 25, 2026 | 115.40M | 115.73M | 114.68M | 114.89M | -0.44% |
| May 24, 2026 | 114.88M | 115.55M | 114M | 115.38M | 0.43% |
| May 23, 2026 | 113.35M | 115.40M | 111.77M | 114.84M | 1.32% |
| May 22, 2026 | 115.18M | 115.65M | 113.21M | 113.35M | -1.59% |
| May 21, 2026 | 114.95M | 116M | 114.25M | 115.16M | 0.18% |
| May 20, 2026 | 114.47M | 115.60M | 113.90M | 114.95M | 0.42% |
| May 19, 2026 | 114.33M | 115.06M | 113.66M | 114.47M | 0.13% |
| May 18, 2026 | 115.42M | 115.60M | 113.31M | 114.33M | -0.95% |
| May 17, 2026 | 116.71M | 117.20M | 115.00M | 115.49M | -1.04% |
| May 16, 2026 | 117.71M | 118.05M | 115.83M | 116.70M | -0.86% |
| May 15, 2026 | 119.85M | 120.95M | 117.14M | 117.78M | -1.72% |
| May 14, 2026 | 117.85M | 121.00M | 117.34M | 119.85M | 1.69% |
| May 13, 2026 | 119.20M | 120.33M | 117.30M | 117.85M | -1.13% |
| May 12, 2026 | 120.08M | 120.29M | 118.65M | 119.25M | -0.69% |
| May 11, 2026 | 120.60M | 120.70M | 118.77M | 120.09M | -0.42% |
| May 10, 2026 | 118.95M | 120.57M | 118.00M | 120.43M | 1.24% |
Access
/time_series
data via our API — starting from the
Basic plan and above.