Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | 106.73M | 106.74M | 105.85M | 105.89M | -0.79% |
| Aug 23, 2026 | 105.52M | 106.75M | 104.00M | 106.74M | 1.15% |
| Aug 22, 2026 | 107.43M | 108.60M | 103.94M | 105.58M | -1.72% |
| Aug 21, 2026 | 100.69M | 109.34M | 100.61M | 107.50M | 6.77% |
| Aug 20, 2026 | 95.40M | 100.90M | 94.90M | 100.59M | 5.44% |
| Aug 19, 2026 | 90.93M | 95.55M | 89.58M | 95.33M | 4.83% |
| Aug 18, 2026 | 90.96M | 91.26M | 90.06M | 90.93M | -0.03% |
| Aug 17, 2026 | 89.20M | 91.00M | 88.99M | 90.92M | 1.94% |
| Aug 16, 2026 | 89.27M | 89.65M | 88.90M | 89.17M | -0.11% |
| Aug 15, 2026 | 89.16M | 89.34M | 88.97M | 89.25M | 0.10% |
| Aug 14, 2026 | 89.58M | 89.73M | 88.34M | 89.12M | -0.51% |
| Aug 13, 2026 | 89.64M | 90.23M | 89M | 89.58M | -0.07% |
| Aug 12, 2026 | 89.64M | 90.65M | 89.41M | 89.62M | -0.02% |
| Aug 11, 2026 | 90.35M | 90.69M | 89.23M | 89.64M | -0.78% |
| Aug 10, 2026 | 91.15M | 91.92M | 90.12M | 90.32M | -0.91% |
| Aug 09, 2026 | 91.40M | 91.77M | 91.10M | 91.12M | -0.31% |
| Aug 08, 2026 | 91.35M | 91.57M | 91.19M | 91.35M | 0.00% |
| Aug 07, 2026 | 91.25M | 91.99M | 90.65M | 91.34M | 0.10% |
| Aug 06, 2026 | 91.71M | 92.01M | 91.07M | 91.25M | -0.51% |
| Aug 05, 2026 | 91.24M | 92.10M | 90.87M | 91.73M | 0.53% |
| Aug 04, 2026 | 90.42M | 91.63M | 90.10M | 91.20M | 0.86% |
| Aug 03, 2026 | 91M | 91.10M | 89.02M | 90.40M | -0.66% |
| Aug 02, 2026 | 90.56M | 91.40M | 90.42M | 90.87M | 0.34% |
| Aug 01, 2026 | 90.36M | 90.81M | 89.80M | 90.56M | 0.22% |
| Jul 31, 2026 | 91.62M | 92.85M | 89.90M | 90.36M | -1.38% |
| Jul 30, 2026 | 91.42M | 92.45M | 90.89M | 91.62M | 0.22% |
| Jul 29, 2026 | 92.68M | 92.98M | 91M | 91.42M | -1.36% |
| Jul 28, 2026 | 93.10M | 93.28M | 91.50M | 92.66M | -0.48% |
| Jul 27, 2026 | 95.03M | 95.46M | 93M | 93.15M | -1.98% |
| Jul 26, 2026 | 94.22M | 95.24M | 94M | 95.01M | 0.84% |
| Jul 25, 2026 | 93.95M | 94.33M | 93.41M | 94.28M | 0.35% |
| Jul 24, 2026 | 95.31M | 95.80M | 93.38M | 94.00M | -1.38% |
Access
/time_series
data via our API — starting from the
Basic plan and above.