Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 103.34M | 103.99M | 102.35M | 103.97M | 0.61% |
| Mar 31, 2026 | 101.47M | 103.80M | 100.91M | 103.28M | 1.78% |
| Mar 30, 2026 | 100.38M | 103.18M | 100.17M | 101.47M | 1.08% |
| Mar 29, 2026 | 100.90M | 101.75M | 99.28M | 100.38M | -0.51% |
| Mar 28, 2026 | 101.02M | 101.88M | 100.19M | 100.90M | -0.12% |
| Mar 27, 2026 | 103.82M | 104.30M | 99.95M | 101.03M | -2.68% |
| Mar 26, 2026 | 106.52M | 106.75M | 103.17M | 103.97M | -2.39% |
| Mar 25, 2026 | 105.15M | 107.30M | 105.01M | 106.52M | 1.31% |
| Mar 24, 2026 | 105.25M | 106.27M | 103.30M | 105.15M | -0.09% |
| Mar 23, 2026 | 102.02M | 106.68M | 101.39M | 105.29M | 3.20% |
| Mar 22, 2026 | 103.83M | 104.49M | 101.67M | 102.02M | -1.74% |
| Mar 21, 2026 | 105.32M | 106.42M | 103.46M | 103.78M | -1.46% |
| Mar 20, 2026 | 104.08M | 106.20M | 103.87M | 105.40M | 1.27% |
| Mar 19, 2026 | 105.90M | 106.39M | 102.59M | 104.04M | -1.76% |
| Mar 18, 2026 | 109.01M | 110.02M | 104.98M | 106M | -2.76% |
| Mar 17, 2026 | 110.09M | 112.44M | 108.52M | 109.01M | -0.98% |
| Mar 16, 2026 | 107.00M | 110.20M | 106.12M | 110.06M | 2.86% |
| Mar 15, 2026 | 105.20M | 107.37M | 104.67M | 106.96M | 1.67% |
| Mar 14, 2026 | 104.40M | 105.20M | 103.96M | 105.13M | 0.70% |
| Mar 13, 2026 | 103.25M | 108.09M | 103.10M | 104.40M | 1.12% |
| Mar 12, 2026 | 102.73M | 103.40M | 101.60M | 103.24M | 0.49% |
| Mar 11, 2026 | 102.45M | 104.10M | 101.18M | 102.73M | 0.28% |
| Mar 10, 2026 | 100.43M | 104.48M | 100.42M | 102.45M | 2.01% |
| Mar 09, 2026 | 97.85M | 102.16M | 97.67M | 100.48M | 2.68% |
| Mar 08, 2026 | 99.39M | 100.90M | 97.53M | 97.81M | -1.59% |
| Mar 07, 2026 | 100.72M | 101.18M | 99.12M | 99.38M | -1.33% |
| Mar 06, 2026 | 103.88M | 104.70M | 100.20M | 100.83M | -2.93% |
| Mar 05, 2026 | 105.43M | 107.55M | 103.75M | 103.88M | -1.47% |
| Mar 04, 2026 | 100.25M | 107.22M | 98.91M | 105.50M | 5.23% |
| Mar 03, 2026 | 100.67M | 101.52M | 97.50M | 100.27M | -0.40% |
| Mar 02, 2026 | 95.95M | 102.20M | 95.95M | 100.49M | 4.74% |
| Mar 01, 2026 | 97.72M | 99M | 95.10M | 95.95M | -1.81% |
Access
/time_series
data via our API — starting from the
Basic plan and above.