Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 14, 2026 | 104.50M | 104.87M | 104.10M | 104.87M | 0.35% |
| Sep 13, 2026 | 105.15M | 105.34M | 104.23M | 104.54M | -0.58% |
| Sep 12, 2026 | 105.25M | 105.49M | 104.87M | 105.15M | -0.10% |
| Sep 11, 2026 | 104.72M | 108.10M | 104.35M | 105.20M | 0.46% |
| Sep 10, 2026 | 106.40M | 106.54M | 104.73M | 104.73M | -1.57% |
| Sep 09, 2026 | 106.34M | 107.66M | 106.00M | 106.40M | 0.06% |
| Sep 08, 2026 | 107.76M | 107.91M | 105.79M | 106.34M | -1.32% |
| Sep 07, 2026 | 109.46M | 109.53M | 107.36M | 107.75M | -1.56% |
| Sep 06, 2026 | 108.91M | 109.61M | 108.20M | 109.41M | 0.45% |
| Sep 05, 2026 | 109.12M | 109.58M | 108.80M | 109.00M | -0.12% |
| Sep 04, 2026 | 110.95M | 111.39M | 107.78M | 109.15M | -1.62% |
| Sep 03, 2026 | 106.35M | 112M | 105.84M | 110.95M | 4.32% |
| Sep 02, 2026 | 107.00M | 107.11M | 104.82M | 106.40M | -0.56% |
| Sep 01, 2026 | 108.18M | 109.21M | 106.09M | 107.01M | -1.08% |
| Aug 31, 2026 | 107.99M | 109M | 107.27M | 108.30M | 0.29% |
| Aug 30, 2026 | 108.78M | 110M | 107.45M | 108.00M | -0.71% |
| Aug 29, 2026 | 107.70M | 108.90M | 107.42M | 108.75M | 0.97% |
| Aug 28, 2026 | 111.01M | 112.40M | 107.20M | 107.77M | -2.92% |
| Aug 27, 2026 | 109.83M | 111.50M | 108.80M | 110.97M | 1.04% |
| Aug 26, 2026 | 109.19M | 110.10M | 108M | 109.83M | 0.59% |
| Aug 25, 2026 | 108.67M | 111.53M | 108.26M | 109.15M | 0.44% |
| Aug 24, 2026 | 106.73M | 109.70M | 105.27M | 108.62M | 1.77% |
| Aug 23, 2026 | 105.52M | 106.75M | 104.00M | 106.74M | 1.15% |
| Aug 22, 2026 | 107.43M | 108.60M | 103.94M | 105.58M | -1.72% |
| Aug 21, 2026 | 100.69M | 109.34M | 100.61M | 107.50M | 6.77% |
| Aug 20, 2026 | 95.40M | 100.90M | 94.90M | 100.59M | 5.44% |
| Aug 19, 2026 | 90.93M | 95.55M | 89.58M | 95.33M | 4.83% |
| Aug 18, 2026 | 90.96M | 91.26M | 90.06M | 90.93M | -0.03% |
| Aug 17, 2026 | 89.20M | 91.00M | 88.99M | 90.92M | 1.94% |
| Aug 16, 2026 | 89.27M | 89.65M | 88.90M | 89.17M | -0.11% |
| Aug 15, 2026 | 89.16M | 89.34M | 88.97M | 89.25M | 0.10% |
| Aug 14, 2026 | 89.58M | 89.73M | 88.34M | 89.12M | -0.51% |
Access
/time_series
data via our API — starting from the
Basic plan and above.