Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | 95.31M | 95.80M | 93.38M | 93.91M | -1.47% |
| Jul 23, 2026 | 96.53M | 96.77M | 94.82M | 95.35M | -1.22% |
| Jul 22, 2026 | 97.22M | 97.59M | 95.85M | 96.56M | -0.68% |
| Jul 21, 2026 | 95.24M | 97.80M | 95.11M | 97.16M | 2.01% |
| Jul 20, 2026 | 95.10M | 95.95M | 93.67M | 95.21M | 0.12% |
| Jul 19, 2026 | 95.50M | 95.61M | 94.70M | 95.05M | -0.47% |
| Jul 18, 2026 | 94.30M | 95.58M | 94.14M | 95.50M | 1.27% |
| Jul 17, 2026 | 93.95M | 94.95M | 92.58M | 94.30M | 0.37% |
| Jul 16, 2026 | 95.10M | 95.30M | 93.90M | 93.95M | -1.20% |
| Jul 15, 2026 | 95.47M | 96.43M | 94.84M | 95.16M | -0.32% |
| Jul 14, 2026 | 92.35M | 95.60M | 92.07M | 95.46M | 3.37% |
| Jul 13, 2026 | 95M | 95.90M | 92.10M | 92.33M | -2.82% |
| Jul 12, 2026 | 95.22M | 95.80M | 95.00M | 95.00M | -0.23% |
| Jul 11, 2026 | 95.72M | 96.15M | 95.22M | 95.27M | -0.47% |
| Jul 10, 2026 | 94.32M | 96.30M | 93.96M | 95.73M | 1.49% |
| Jul 09, 2026 | 92.97M | 94.69M | 92.15M | 94.32M | 1.45% |
| Jul 08, 2026 | 94.93M | 95.44M | 92.15M | 92.92M | -2.12% |
| Jul 07, 2026 | 96.11M | 96.50M | 94.10M | 94.92M | -1.24% |
| Jul 06, 2026 | 95.67M | 97.00M | 92.51M | 96.04M | 0.38% |
| Jul 05, 2026 | 95.27M | 96.10M | 94.26M | 95.67M | 0.43% |
| Jul 04, 2026 | 94.39M | 95.70M | 94.11M | 95.27M | 0.92% |
| Jul 03, 2026 | 92.95M | 94.69M | 92.44M | 94.40M | 1.56% |
| Jul 02, 2026 | 91.12M | 93.83M | 90.50M | 92.95M | 2.01% |
| Jul 01, 2026 | 89.29M | 92.81M | 88.80M | 91.20M | 2.14% |
| Jun 30, 2026 | 91.14M | 91.19M | 89.00M | 89.35M | -1.96% |
| Jun 29, 2026 | 90.27M | 91.96M | 89.50M | 91.13M | 0.95% |
| Jun 28, 2026 | 91.15M | 91.70M | 89.60M | 90.29M | -0.94% |
| Jun 27, 2026 | 91.17M | 92.29M | 90.80M | 91.10M | -0.08% |
| Jun 26, 2026 | 90.90M | 92M | 89M | 91.17M | 0.29% |
| Jun 25, 2026 | 92.58M | 93.67M | 89.40M | 90.89M | -1.83% |
| Jun 24, 2026 | 94.48M | 95.42M | 90.50M | 92.58M | -2.00% |
Access
/time_series
data via our API — starting from the
Basic plan and above.