Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 01, 2026 | 89.29M | 90.09M | 88.80M | 89.72M | 0.48% |
| Jun 30, 2026 | 91.14M | 91.19M | 89.00M | 89.35M | -1.96% |
| Jun 29, 2026 | 90.27M | 91.96M | 89.50M | 91.13M | 0.95% |
| Jun 28, 2026 | 91.15M | 91.70M | 89.60M | 90.29M | -0.94% |
| Jun 27, 2026 | 91.17M | 92.29M | 90.80M | 91.10M | -0.08% |
| Jun 26, 2026 | 90.90M | 92M | 89M | 91.17M | 0.29% |
| Jun 25, 2026 | 92.58M | 93.67M | 89.40M | 90.89M | -1.83% |
| Jun 24, 2026 | 94.48M | 95.42M | 90.50M | 92.58M | -2.00% |
| Jun 23, 2026 | 96.61M | 97.00M | 93.61M | 94.49M | -2.19% |
| Jun 22, 2026 | 95.40M | 98.63M | 95.35M | 96.61M | 1.27% |
| Jun 21, 2026 | 97.30M | 97.59M | 95.33M | 95.39M | -1.96% |
| Jun 20, 2026 | 96.10M | 97.31M | 95.60M | 97.30M | 1.25% |
| Jun 19, 2026 | 94.99M | 96.20M | 94.05M | 96.13M | 1.19% |
| Jun 18, 2026 | 97.17M | 97.54M | 94.32M | 94.99M | -2.24% |
| Jun 17, 2026 | 98.65M | 99.59M | 96.52M | 97.22M | -1.45% |
| Jun 16, 2026 | 99.55M | 100.63M | 98.23M | 98.65M | -0.91% |
| Jun 15, 2026 | 99.20M | 100.98M | 98.00M | 99.55M | 0.35% |
| Jun 14, 2026 | 97.48M | 99.26M | 96.06M | 99.20M | 1.77% |
| Jun 13, 2026 | 96M | 97.70M | 95.81M | 97.47M | 1.53% |
| Jun 12, 2026 | 95.70M | 96.93M | 94.60M | 96.03M | 0.34% |
| Jun 11, 2026 | 92.60M | 95.80M | 92.56M | 95.65M | 3.29% |
| Jun 10, 2026 | 92.60M | 94.45M | 91.50M | 92.56M | -0.04% |
| Jun 09, 2026 | 94.72M | 94.96M | 91.70M | 92.56M | -2.29% |
| Jun 08, 2026 | 95.40M | 96.38M | 94M | 94.73M | -0.70% |
| Jun 07, 2026 | 92.56M | 96.92M | 92.36M | 95.46M | 3.13% |
| Jun 06, 2026 | 93.02M | 93.57M | 90.93M | 92.56M | -0.49% |
| Jun 05, 2026 | 95.46M | 95.49M | 90.50M | 93M | -2.57% |
| Jun 04, 2026 | 93.12M | 96.60M | 91.53M | 95.50M | 2.55% |
| Jun 03, 2026 | 98.76M | 100.07M | 95.30M | 95.30M | -3.50% |
| Jun 02, 2026 | 104.14M | 104.14M | 98.11M | 98.76M | -5.17% |
| Jun 01, 2026 | 108.42M | 109.00M | 103.75M | 104.14M | -3.94% |
Access
/time_series
data via our API — starting from the
Basic plan and above.