Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 1.56 | 1.56 | 1.50 | 1.52 | -2.56% | 22818 |
| Oct 21, 2026 | 1.64 | 1.64 | 1.58 | 1.59 | -2.76% | 11575 |
| Oct 20, 2026 | 1.60 | 1.63 | 1.58 | 1.63 | 1.87% | 23752 |
| Oct 19, 2026 | 1.73 | 1.73 | 1.59 | 1.61 | -7.23% | 73177 |
| Oct 16, 2026 | 1.77 | 1.81 | 1.74 | 1.75 | -1.13% | 15811 |
| Oct 15, 2026 | 1.79 | 1.80 | 1.76 | 1.77 | -1.12% | 33756 |
| Oct 14, 2026 | 1.94 | 1.94 | 1.82 | 1.82 | -5.91% | 12320 |
| Oct 13, 2026 | 1.77 | 1.88 | 1.74 | 1.86 | 5.08% | 21659 |
| Oct 12, 2026 | 1.80 | 1.81 | 1.65 | 1.79 | -0.53% | 23549 |
| Oct 09, 2026 | 1.74 | 1.77 | 1.74 | 1.75 | 1.01% | 23562 |
| Oct 08, 2026 | 1.78 | 1.82 | 1.75 | 1.75 | -1.91% | 28685 |
| Oct 07, 2026 | 1.90 | 1.90 | 1.76 | 1.79 | -5.79% | 13116 |
| Oct 06, 2026 | 1.75 | 1.89 | 1.72 | 1.85 | 5.51% | 37752 |
| Oct 05, 2026 | 1.68 | 1.74 | 1.65 | 1.70 | 1.19% | 23956 |
| Oct 02, 2026 | 1.61 | 1.64 | 1.61 | 1.64 | 1.55% | 52850 |
| Oct 01, 2026 | 1.63 | 1.65 | 1.61 | 1.65 | 1.23% | 21822 |
| Sep 30, 2026 | 1.66 | 1.66 | 1.60 | 1.62 | -2.41% | 28043 |
| Sep 29, 2026 | 1.68 | 1.68 | 1.65 | 1.66 | -1.46% | 9060 |
| Sep 28, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.21% | 17242 |
| Sep 25, 2026 | 1.84 | 1.84 | 1.64 | 1.65 | -10.13% | 48355 |
| Sep 24, 2026 | 1.70 | 1.74 | 1.68 | 1.69 | -1.00% | 25632 |
| Sep 23, 2026 | 1.85 | 1.85 | 1.64 | 1.64 | -11.35% | 44889 |
Access
/time_series
data via our API — starting from the
Basic plan and above.