Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 10m
Main market

STOCKS is currently active.
Closing in 1 hour 10 minutes

14:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
680 CHF
35
4.90%
Last update Apr 30, 9:11 AM BST
Market closed
Day range
680
680
Previous close
715
Open
680
Access this stock data via API
Subscribe
Eli Lilly and Company
680.00
35
4.90%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 26.7M 18.2B 2.8%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Dec 31, 2025 20.0M 13.6B 2.1%
iShares Trust-iShares Core S&P 500 ETF Mar 31, 2026 10.2M 6.9B 1.1%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Mar 31, 2026 10.1M 6.9B 1.1%
GROWTH FUND OF AMERICA Mar 31, 2026 10.0M 6.8B 1.1%
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust Mar 31, 2026 9.2M 6.2B 1.0%
VANGUARD INDEX FUNDS-Vanguard Growth Index Fund Dec 31, 2025 8.9M 6.1B 1.0%
INVESTMENT CO OF AMERICA Mar 31, 2026 6.1M 4.1B 0.6%
SELECT SECTOR SPDR TRT-State Street Health Care Select Sector SPDR ETF Mar 31, 2026 5.8M 3.9B 0.6%
VANGUARD CHESTER FUNDS-Vanguard PRIMECAP Fund Dec 31, 2025 5.5M 3.7B 0.6%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 11 hours 25 minutes
Main market opens in 12 hours 10 minutes

19:49
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).