Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 715 | 715 | 715 | 715 | 0 | 1198 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
opens in 7h 28m
- 005930 190,000.00 13.64%
- 0700 499.00 3.10%
- 2330 1,850.00 5.11%
- ASML 1,119.20 0.65%
- AZN 14,690.00 -0.08%
- ETH/USD 2,124.19 0.89%
- EUR/USD 1.16 0.09%
- MC 463.10 -0.12%
- NESN 78.45 0.47%
- USD/JPY 158.66 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 190,000.00 13.64%
- 0700 499.00 3.10%
- 2330 1,850.00 5.11%
- ASML 1,119.20 0.65%
- AZN 14,690.00 -0.08%
- ETH/USD 2,124.19 0.89%
- EUR/USD 1.16 0.09%
- MC 463.10 -0.12%
- NESN 78.45 0.47%
- USD/JPY 158.66 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 58 minutes
Main market opens in 7 hours 28 minutes
02:01
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Eli Lilly and Company
715
CHF
255
55.43%
Last update Mar 30, 12:01 PM BST
Day range
Previous close
460
Open
715
Access this stock data via API
Subscribe
Eli Lilly and Company
715.00
255
55.43%
Market closed
Pre-market opens in 13 minutes
Main market opens in 58 minutes
07:01
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).