Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 680 | 680 | 680 | 680 | 0 | 2009 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
closing in 1h 9m
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,327.00 4.83%
- AZN 13,766.00 0.13%
- ETH/USD 2,260.10 -0.65%
- EUR/USD 1.17 -0.29%
- MC 452.30 -0.17%
- NESN 76.96 -0.47%
- USD/JPY 157.90 0.18%
- XPT/USD 1,003.20 0.33%
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,327.00 4.83%
- AZN 13,766.00 0.13%
- ETH/USD 2,260.10 -0.65%
- EUR/USD 1.17 -0.29%
- MC 452.30 -0.17%
- NESN 76.96 -0.47%
- USD/JPY 157.90 0.18%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 9 minutes
14:50
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Eli Lilly and Company
680
CHF
35
4.90%
Last update Apr 30, 9:11 AM BST
Day range
Previous close
715
Open
680
Access this stock data via API
Subscribe
Eli Lilly and Company
680.00
35
4.90%
Market closed
Pre-market opens in 11 hours 24 minutes
Main market opens in 12 hours 9 minutes
19:50
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).