Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 715 | 715 | 715 | 715 | 0 | 1198 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
closes in 2h 29m
- 005930 219,000.00 2.10%
- 0700 519.00 -0.67%
- 2330 2,060.00 1.73%
- ASML 1,237.00 -0.64%
- AZN 14,560.00 -2.62%
- ETH/USD 2,313.12 -0.03%
- EUR/USD 1.17 -0.07%
- MC 486.00 -0.93%
- NESN 75.54 -1.64%
- USD/JPY 159.45 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 219,000.00 2.10%
- 0700 519.00 -0.67%
- 2330 2,060.00 1.73%
- ASML 1,237.00 -0.64%
- AZN 14,560.00 -2.62%
- ETH/USD 2,313.12 -0.03%
- EUR/USD 1.17 -0.07%
- MC 486.00 -0.93%
- NESN 75.54 -1.64%
- USD/JPY 159.45 0.03%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 2 hours 29 minutes
17:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Eli Lilly and Company
715
CHF
255
55.43%
Last update Mar 30, 12:01 PM BST
Day range
Previous close
460
Open
715
Access this stock data via API
Subscribe
Eli Lilly and Company
715.00
255
55.43%
Market closed
Pre-market opens in 8 hours 43 minutes
Main market opens in 9 hours 28 minutes
22:31
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).