Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 22.90K | 22.90K | 22.73K | 22.73K | -0.76% | 44 |
| Apr 28, 2025 | 22.84K | 22.84K | 22.84K | 22.84K | 0 | 9 |
| Apr 23, 2025 | 24.95K | 24.95K | 23.15K | 23.15K | -7.23% | 15 |
| Apr 22, 2025 | 24.02K | 24.02K | 24.02K | 24.02K | -0.02% | 50 |
| Apr 17, 2025 | 23.28K | 23.28K | 23.28K | 23.28K | 0 | 50 |
| Apr 15, 2025 | 22.60K | 22.60K | 22.60K | 22.60K | 0 | 1 |
| Apr 14, 2025 | 22.64K | 22.64K | 22.64K | 22.64K | 0 | 1 |
| Apr 07, 2025 | 22K | 22K | 22K | 22K | 0 | 30 |
| Apr 04, 2025 | 22.24K | 22.24K | 22.24K | 22.24K | 0 | 135 |
| Apr 03, 2025 | 22.60K | 22.60K | 22.60K | 22.60K | 0 | 11 |