Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 22.57 | 22.65 | 22.44 | 22.64 | 0.33% | 46781 |
| Oct 22, 2026 | 22.72 | 22.89 | 22.60 | 22.65 | -0.31% | 130118 |
| Oct 21, 2026 | 23.02 | 23.16 | 22.95 | 23.16 | 0.59% | 78330 |
| Oct 20, 2026 | 22.92 | 23.01 | 22.69 | 22.92 | 0 | 125382 |
| Oct 19, 2026 | 22.97 | 23.13 | 22.89 | 23.13 | 0.70% | 70511 |
| Oct 16, 2026 | 23.24 | 23.26 | 22.84 | 22.88 | -1.57% | 41664 |
| Oct 15, 2026 | 23.02 | 23.21 | 22.87 | 23.16 | 0.61% | 182561 |
| Oct 14, 2026 | 23.80 | 23.83 | 23.64 | 23.64 | -0.65% | 109494 |
| Oct 13, 2026 | 23.70 | 23.81 | 23.65 | 23.69 | -0.04% | 27583 |
| Oct 12, 2026 | 24.07 | 24.09 | 23.90 | 23.95 | -0.52% | 124169 |
| Oct 09, 2026 | 24.06 | 24.11 | 23.95 | 23.98 | -0.31% | 27945 |
| Oct 08, 2026 | 24.15 | 24.17 | 24.07 | 24.12 | -0.12% | 201249 |
| Oct 07, 2026 | 24.24 | 24.29 | 24.09 | 24.21 | -0.12% | 82159 |
| Oct 06, 2026 | 24.19 | 24.27 | 24.11 | 24.24 | 0.21% | 287376 |
| Oct 05, 2026 | 23.98 | 24.13 | 23.87 | 24.07 | 0.40% | 84916 |
| Oct 02, 2026 | 23.72 | 23.95 | 23.70 | 23.84 | 0.53% | 41161 |
| Oct 01, 2026 | 23.68 | 23.70 | 23.43 | 23.52 | -0.68% | 145764 |
| Sep 30, 2026 | 23.30 | 23.47 | 23.23 | 23.47 | 0.73% | 57845 |
| Sep 29, 2026 | 23.22 | 23.38 | 23.22 | 23.30 | 0.34% | 64967 |
| Sep 28, 2026 | 23.25 | 23.36 | 23.09 | 23.16 | -0.37% | 200664 |
| Sep 25, 2026 | 23.42 | 23.47 | 23.25 | 23.34 | -0.36% | 222717 |
Access
/time_series
data via our API — starting from the
Basic plan and above.