Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 22.04 | 22.05 | 21.80 | 21.90 | -0.64% | 166664 |
| Sep 09, 2026 | 22.13 | 22.14 | 21.92 | 22.04 | -0.43% | 47058 |
| Sep 08, 2026 | 22.17 | 22.21 | 22.08 | 22.16 | -0.05% | 39085 |
| Sep 07, 2026 | 22.24 | 22.24 | 22.11 | 22.14 | -0.43% | 18257 |
| Sep 04, 2026 | 22.15 | 22.23 | 22.09 | 22.09 | -0.25% | 31189 |
| Sep 03, 2026 | 21.89 | 22.11 | 21.83 | 22.11 | 1.03% | 93186 |
| Sep 02, 2026 | 21.88 | 21.91 | 21.75 | 21.90 | 0.07% | 77149 |
| Sep 01, 2026 | 22.15 | 22.15 | 21.80 | 21.94 | -0.95% | 121624 |
| Aug 31, 2026 | 22.15 | 22.15 | 22.00 | 22.00 | -0.68% | 100712 |
| Aug 28, 2026 | 22.12 | 22.31 | 22.08 | 22.31 | 0.84% | 52379 |
| Aug 27, 2026 | 22.00 | 22.13 | 21.97 | 22.06 | 0.25% | 121815 |
| Aug 26, 2026 | 21.79 | 21.87 | 21.72 | 21.82 | 0.11% | 60434 |
| Aug 25, 2026 | 21.83 | 21.90 | 21.75 | 21.80 | -0.14% | 44877 |
| Aug 24, 2026 | 21.70 | 21.79 | 21.57 | 21.70 | -0.02% | 61577 |
| Aug 21, 2026 | 21.83 | 21.94 | 21.74 | 21.88 | 0.21% | 58614 |
| Aug 20, 2026 | 22.05 | 22.06 | 21.77 | 21.79 | -1.16% | 262589 |
| Aug 19, 2026 | 22.12 | 22.19 | 21.88 | 22.04 | -0.38% | 81721 |
| Aug 18, 2026 | 22.42 | 22.43 | 22.15 | 22.18 | -1.09% | 66311 |
| Aug 17, 2026 | 22.70 | 22.71 | 22.59 | 22.67 | -0.13% | 66642 |
| Aug 14, 2026 | 22.70 | 22.73 | 22.52 | 22.52 | -0.81% | 63639 |
| Aug 13, 2026 | 22.50 | 22.76 | 22.45 | 22.70 | 0.89% | 23178 |
| Aug 12, 2026 | 22.38 | 22.53 | 22.37 | 22.45 | 0.29% | 62452 |
| Aug 11, 2026 | 22.38 | 22.46 | 22.29 | 22.31 | -0.31% | 39568 |
| Aug 10, 2026 | 22.47 | 22.50 | 22.34 | 22.37 | -0.47% | 24989 |
Access
/time_series
data via our API — starting from the
Basic plan and above.