Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 21.74 | 21.85 | 21.53 | 21.69 | -0.23% | 48047 |
| Jul 23, 2026 | 22.04 | 22.11 | 21.68 | 21.72 | -1.43% | 51543 |
| Jul 22, 2026 | 22.07 | 22.24 | 22 | 22.24 | 0.75% | 93738 |
| Jul 21, 2026 | 22.08 | 22.23 | 22.04 | 22.21 | 0.57% | 53051 |
| Jul 20, 2026 | 21.82 | 22.11 | 21.80 | 22.01 | 0.92% | 94960 |
| Jul 17, 2026 | 21.71 | 21.85 | 21.52 | 21.76 | 0.23% | 152490 |
| Jul 16, 2026 | 22.38 | 22.38 | 22.10 | 22.25 | -0.56% | 55059 |
| Jul 15, 2026 | 22.74 | 22.76 | 22.35 | 22.37 | -1.63% | 19486 |
| Jul 14, 2026 | 22.47 | 22.57 | 22.35 | 22.56 | 0.42% | 16187 |
| Jul 13, 2026 | 22.48 | 22.55 | 22.36 | 22.51 | 0.13% | 32322 |
| Jul 10, 2026 | 22.53 | 22.69 | 22.47 | 22.65 | 0.53% | 14350 |
| Jul 09, 2026 | 22.39 | 22.62 | 22.38 | 22.58 | 0.87% | 36050 |
| Jul 08, 2026 | 22.17 | 22.25 | 21.92 | 22.07 | -0.45% | 73687 |
| Jul 07, 2026 | 22.46 | 22.47 | 22.09 | 22.15 | -1.38% | 90677 |
| Jul 06, 2026 | 22.58 | 22.74 | 22.55 | 22.72 | 0.62% | 49743 |
| Jul 03, 2026 | 22.51 | 22.61 | 22.50 | 22.57 | 0.29% | 33095 |
| Jul 02, 2026 | 22.67 | 22.85 | 22.35 | 22.47 | -0.88% | 117869 |
| Jul 01, 2026 | 22.99 | 23.04 | 22.82 | 22.98 | -0.02% | 38524 |
| Jun 30, 2026 | 22.78 | 23 | 22.70 | 22.97 | 0.83% | 125717 |
| Jun 29, 2026 | 22.38 | 22.53 | 22.14 | 22.45 | 0.31% | 45928 |
Access
/time_series
data via our API — starting from the
Basic plan and above.