Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 20.83 | 20.89 | 20.81 | 20.89 | 0.26% | 8981 |
| Sep 11, 2025 | 20.74 | 20.84 | 20.74 | 20.84 | 0.48% | 4338 |
| Sep 10, 2025 | 20.75 | 20.78 | 20.71 | 20.74 | -0.05% | 39753 |
| Sep 09, 2025 | 20.67 | 20.69 | 20.60 | 20.60 | -0.34% | 13441 |
| Sep 08, 2025 | 20.58 | 20.68 | 20.58 | 20.68 | 0.46% | 28446 |
| Sep 05, 2025 | 20.58 | 20.70 | 20.39 | 20.49 | -0.44% | 10655 |
| Sep 04, 2025 | 20.34 | 20.40 | 20.31 | 20.39 | 0.22% | 11116 |
| Sep 03, 2025 | 20.22 | 20.35 | 20.22 | 20.29 | 0.32% | 53623 |
| Sep 02, 2025 | 20.30 | 20.30 | 19.97 | 19.97 | -1.64% | 25777 |
| Sep 01, 2025 | 20.32 | 20.35 | 20.31 | 20.35 | 0.17% | 6826 |
| Aug 29, 2025 | 20.54 | 20.54 | 20.31 | 20.31 | -1.14% | 34327 |
| Aug 28, 2025 | 20.45 | 20.54 | 20.43 | 20.53 | 0.37% | 1428 |
| Aug 27, 2025 | 20.42 | 20.43 | 20.35 | 20.42 | 0 | 41930 |
| Aug 26, 2025 | 20.28 | 20.34 | 20.27 | 20.34 | 0.27% | 9170 |
| Aug 25, 2025 | 20.35 | 20.41 | 20.30 | 20.41 | 0.27% | 58954 |
| Aug 22, 2025 | 20.01 | 20.45 | 20.01 | 20.45 | 2.17% | 12421 |
| Aug 21, 2025 | 20.19 | 20.19 | 20.07 | 20.14 | -0.27% | 10923 |
| Aug 20, 2025 | 20.22 | 20.27 | 19.93 | 20.09 | -0.62% | 2784 |
| Aug 19, 2025 | 20.54 | 20.55 | 20.37 | 20.37 | -0.83% | 3518 |
| Aug 18, 2025 | 20.58 | 20.58 | 20.51 | 20.51 | -0.34% | 40467 |
| Aug 15, 2025 | 20.70 | 20.70 | 20.57 | 20.57 | -0.60% | 15554 |
| Aug 14, 2025 | 20.67 | 20.69 | 20.64 | 20.64 | -0.17% | 12451 |
| Aug 13, 2025 | 20.70 | 20.73 | 20.65 | 20.67 | -0.14% | 2800 |