Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 21.80 | 21.99 | 21.56 | 21.64 | -0.71% | 111258 |
| Jun 09, 2026 | 22.35 | 22.40 | 21.69 | 21.72 | -2.82% | 61051 |
| Jun 08, 2026 | 21.98 | 22.39 | 21.97 | 22.30 | 1.43% | 74735 |
| Jun 05, 2026 | 22.51 | 22.58 | 22.35 | 22.36 | -0.67% | 39923 |
| Jun 04, 2026 | 22.86 | 22.86 | 22.54 | 22.74 | -0.50% | 180853 |
| Jun 03, 2026 | 22.98 | 23.04 | 22.85 | 22.94 | -0.17% | 30586 |
| Jun 02, 2026 | 22.77 | 22.91 | 22.70 | 22.90 | 0.57% | 54123 |
| Jun 01, 2026 | 22.80 | 22.82 | 22.62 | 22.82 | 0.09% | 59313 |
| May 29, 2026 | 22.62 | 22.76 | 22.57 | 22.61 | -0.04% | 128611 |
| May 28, 2026 | 22.38 | 22.56 | 22.34 | 22.56 | 0.78% | 87530 |
| May 27, 2026 | 22.44 | 22.60 | 22.29 | 22.34 | -0.47% | 125107 |
| May 26, 2026 | 22.25 | 22.49 | 22.20 | 22.42 | 0.74% | 48328 |
| May 25, 2026 | 22.35 | 22.37 | 22.30 | 22.32 | -0.13% | 31575 |
| May 22, 2026 | 22.08 | 22.22 | 22.03 | 22.22 | 0.61% | 162253 |
| May 21, 2026 | 21.88 | 21.97 | 21.82 | 21.86 | -0.07% | 168249 |
| May 20, 2026 | 21.71 | 21.90 | 21.71 | 21.87 | 0.74% | 54524 |
| May 19, 2026 | 21.64 | 21.72 | 21.43 | 21.53 | -0.53% | 134941 |
| May 18, 2026 | 21.71 | 21.89 | 21.59 | 21.62 | -0.41% | 57000 |
| May 15, 2026 | 21.92 | 21.95 | 21.73 | 21.91 | -0.05% | 93235 |
| May 14, 2026 | 21.91 | 22.10 | 21.84 | 22.08 | 0.75% | 108942 |
| May 13, 2026 | 21.68 | 21.81 | 21.53 | 21.71 | 0.16% | 77230 |
| May 12, 2026 | 21.56 | 21.63 | 21.34 | 21.36 | -0.93% | 61445 |
| May 11, 2026 | 21.61 | 21.66 | 21.53 | 21.64 | 0.14% | 38965 |
Access
/time_series
data via our API — starting from the
Basic plan and above.