Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 21.92 | 21.95 | 21.73 | 21.91 | -0.05% | 93235 |
| May 14, 2026 | 21.91 | 22.10 | 21.84 | 22.08 | 0.75% | 108942 |
| May 13, 2026 | 21.68 | 21.81 | 21.53 | 21.71 | 0.16% | 77230 |
| May 12, 2026 | 21.56 | 21.63 | 21.34 | 21.36 | -0.93% | 61445 |
| May 11, 2026 | 21.61 | 21.66 | 21.53 | 21.64 | 0.14% | 38965 |
| May 08, 2026 | 21.28 | 21.49 | 21.23 | 21.49 | 1.01% | 20552 |
| May 07, 2026 | 21.19 | 21.29 | 21.13 | 21.26 | 0.35% | 34308 |
| May 06, 2026 | 20.93 | 21.07 | 20.90 | 21.07 | 0.65% | 54695 |
| May 05, 2026 | 20.68 | 20.83 | 20.66 | 20.82 | 0.68% | 100092 |
| May 04, 2026 | 20.62 | 20.66 | 20.50 | 20.53 | -0.44% | 108349 |
| Apr 30, 2026 | 20.25 | 20.39 | 20.09 | 20.22 | -0.15% | 38368 |
| Apr 29, 2026 | 20.18 | 20.22 | 20.10 | 20.20 | 0.07% | 20395 |
| Apr 28, 2026 | 20.24 | 20.24 | 19.97 | 19.97 | -1.33% | 92489 |
| Apr 27, 2026 | 20.23 | 20.27 | 20.14 | 20.17 | -0.32% | 52825 |
| Apr 24, 2026 | 20.08 | 20.21 | 20.05 | 20.20 | 0.60% | 99637 |
| Apr 23, 2026 | 19.96 | 20.06 | 19.90 | 20.06 | 0.50% | 47875 |
| Apr 22, 2026 | 19.75 | 19.93 | 19.72 | 19.91 | 0.80% | 95324 |
| Apr 21, 2026 | 19.70 | 19.77 | 19.64 | 19.66 | -0.21% | 35979 |
| Apr 20, 2026 | 19.63 | 19.68 | 19.53 | 19.57 | -0.32% | 64920 |
Access
/time_series
data via our API — starting from the
Basic plan and above.