Historical data
No data
United States
closing in 5h 40m
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,270.00 -2.80%
- AZN 13,726.00 0.69%
- ETH/USD 2,119.70 -0.53%
- EUR/USD 1.16 0.19%
- MC 458.90 0.72%
- NESN 78.34 0.35%
- USD/JPY 158.84 0.10%
- XPT/USD 1,003.20 0.33%
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,270.00 -2.80%
- AZN 13,726.00 0.69%
- ETH/USD 2,119.70 -0.53%
- EUR/USD 1.16 0.19%
- MC 458.90 0.72%
- NESN 78.34 0.35%
- USD/JPY 158.84 0.10%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 40 minutes
10:20
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
AXA IM NASDAQ 100 UCITS ETF USD Acc
21.90500
EUR
0.17
0.77%
Last update May 15, 5:30 PM CEST
Day range
Previous close
22.075001
Open
21.91500
Access this ETF data via API
Subscribe
AXA IM NASDAQ 100 UCITS ETF USD Acc
21.91
0.17
0.77%
Main market
Exchange is currently active.
Closing in 1 hour 25 minutes
16:20
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).