Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 8h 21m
Market closed

Pre-market opens in 1 day 2 hours 51 minutes
Main market opens in 1 day 8 hours 21 minutes

01:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IFXN

BMV
993.71002 MXN
0
0%
Last update Apr 22, 9:19 AM CST
Market closed
Day range
993.71002
993.71002
Previous close
993.71002
Open
993.71002
Access this stock data via API
Subscribe
Infineon Technologies AG
993.71
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 993.71 993.71 993.71 993.71 0 0
Jun 11, 2026 993.71 993.71 993.71 993.71 0 0
Jun 10, 2026 993.71 993.71 993.71 993.71 0 0
Jun 09, 2026 993.71 993.71 993.71 993.71 0 0
Jun 08, 2026 993.71 993.71 993.71 993.71 0 0
Jun 05, 2026 993.71 993.71 993.71 993.71 0 0
Jun 04, 2026 993.71 993.71 993.71 993.71 0 0
Jun 03, 2026 993.71 993.71 993.71 993.71 0 0
Jun 02, 2026 993.71 993.71 993.71 993.71 0 0
Jun 01, 2026 993.71 993.71 993.71 993.71 0 0
May 29, 2026 993.71 993.71 993.71 993.71 0 0
May 28, 2026 993.71 993.71 993.71 993.71 0 0
May 27, 2026 993.71 993.71 993.71 993.71 0 0
May 26, 2026 993.71 993.71 993.71 993.71 0 0
May 25, 2026 993.71 993.71 993.71 993.71 0 0
May 22, 2026 993.71 993.71 993.71 993.71 0 0
May 21, 2026 993.71 993.71 993.71 993.71 0 0
May 20, 2026 993.71 993.71 993.71 993.71 0 0
May 19, 2026 993.71 993.71 993.71 993.71 0 0
May 18, 2026 993.71 993.71 993.71 993.71 0 0
May 15, 2026 993.71 993.71 993.71 993.71 0 0
May 14, 2026 993.71 993.71 993.71 993.71 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 9 hours 20 minutes

23:09
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).