Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 168 | 171 | 168 | 171 | 1.79% | 0 |
| Dec 16, 2025 | 165 | 170 | 165 | 170 | 3.03% | 0 |
| Dec 15, 2025 | 170 | 170 | 167 | 167 | -1.76% | 0 |
| Dec 12, 2025 | 164 | 165 | 163 | 165 | 0.61% | 0 |
| Dec 11, 2025 | 159 | 164 | 159 | 163 | 2.52% | 10 |
| Dec 10, 2025 | 163 | 167 | 162 | 165 | 1.23% | 0 |
| Dec 09, 2025 | 166 | 168 | 165 | 166 | 0 | 0 |
| Dec 08, 2025 | 172 | 173 | 170 | 170 | -1.16% | 0 |
| Dec 05, 2025 | 173 | 175 | 173 | 175 | 1.16% | 0 |
| Dec 04, 2025 | 175 | 177 | 174 | 174 | -0.57% | 0 |
| Dec 03, 2025 | 175 | 176 | 175 | 175 | 0 | 0 |
| Dec 02, 2025 | 179 | 182 | 179 | 179 | 0 | 0 |
| Dec 01, 2025 | 173 | 180 | 173 | 180 | 4.05% | 0 |
| Nov 28, 2025 | 175 | 178 | 175 | 177 | 1.14% | 0 |
| Nov 27, 2025 | 174 | 176 | 174 | 175 | 0.57% | 0 |
| Nov 26, 2025 | 177 | 178 | 175 | 175 | -1.13% | 0 |
| Nov 25, 2025 | 182 | 182 | 178 | 178 | -2.20% | 0 |
| Nov 24, 2025 | 173 | 176 | 173 | 175 | 1.16% | 0 |
| Nov 21, 2025 | 171 | 172 | 169 | 172 | 0.58% | 0 |
| Nov 20, 2025 | 175 | 178 | 173 | 173 | -1.14% | 0 |
| Nov 19, 2025 | 172 | 176 | 172 | 172 | 0 | 0 |
| Nov 18, 2025 | 167 | 172 | 167 | 172 | 2.99% | 0 |
| Nov 17, 2025 | 166 | 168 | 163 | 168 | 1.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.