Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 142 | 142 | 139 | 139 | -2.11% | 0 |
| Oct 20, 2025 | 139 | 142 | 139 | 142 | 2.16% | 0 |
| Oct 17, 2025 | 136 | 140 | 136 | 139 | 2.21% | 0 |
| Oct 16, 2025 | 138 | 142 | 138 | 139 | 0.72% | 0 |
| Oct 15, 2025 | 137 | 141 | 137 | 138 | 0.73% | 0 |
| Oct 14, 2025 | 139 | 141 | 139 | 139 | 0 | 0 |
| Oct 13, 2025 | 138 | 142 | 138 | 142 | 2.90% | 0 |
| Oct 10, 2025 | 140 | 140 | 139 | 139 | -0.71% | 0 |
| Oct 09, 2025 | 137 | 141 | 136 | 140 | 2.19% | 0 |
| Oct 08, 2025 | 138 | 139 | 137 | 139 | 0.72% | 0 |
| Oct 07, 2025 | 133 | 137 | 133 | 135 | 1.50% | 0 |
| Oct 06, 2025 | 132 | 136 | 132 | 134 | 1.52% | 0 |
| Oct 03, 2025 | 128 | 132 | 128 | 132 | 3.13% | 0 |
| Oct 02, 2025 | 123 | 125 | 123 | 125 | 1.63% | 0 |
| Oct 01, 2025 | 120 | 124 | 120 | 124 | 3.33% | 0 |
| Sep 30, 2025 | 119 | 121 | 118 | 121 | 1.68% | 0 |
| Sep 29, 2025 | 115 | 118 | 115 | 118 | 2.61% | 0 |
| Sep 26, 2025 | 114 | 114 | 114 | 114 | 0 | 0 |
| Sep 25, 2025 | 118 | 118 | 116 | 116 | -1.69% | 0 |
| Sep 24, 2025 | 121 | 122 | 120 | 120 | -0.83% | 0 |
| Sep 23, 2025 | 121 | 123 | 121 | 122 | 0.83% | 0 |
| Sep 22, 2025 | 121 | 123 | 121 | 121 | 0 | 0 |