Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 138 | 140 | 136 | 136 | -1.45% | 0 |
| Apr 01, 2026 | 138 | 142 | 138 | 140 | 1.45% | 0 |
| Mar 31, 2026 | 133 | 140 | 133 | 140 | 5.26% | 0 |
| Mar 30, 2026 | 126 | 134 | 124 | 133 | 5.56% | 100 |
| Mar 27, 2026 | 127 | 127 | 124 | 125 | -1.57% | 0 |
| Mar 26, 2026 | 126 | 128 | 126 | 128 | 1.59% | 0 |
| Mar 25, 2026 | 120 | 127 | 119 | 127 | 5.83% | 0 |
| Mar 24, 2026 | 124 | 125 | 118 | 118 | -4.84% | 0 |
| Mar 23, 2026 | 115 | 124 | 114 | 123 | 6.96% | 0 |
| Mar 20, 2026 | 122 | 123 | 119 | 119 | -2.46% | 0 |
| Mar 19, 2026 | 123 | 124 | 122 | 122 | -0.81% | 0 |
| Mar 18, 2026 | 122 | 124 | 122 | 124 | 1.64% | 0 |
| Mar 17, 2026 | 123 | 125 | 123 | 125 | 1.63% | 0 |
| Mar 16, 2026 | 119 | 124 | 117 | 123 | 3.36% | 0 |
| Mar 13, 2026 | 119 | 120 | 119 | 120 | 0.84% | 0 |
| Mar 12, 2026 | 118 | 119 | 118 | 119 | 0.85% | 0 |
| Mar 11, 2026 | 122 | 122 | 119 | 119 | -2.46% | 0 |
| Mar 10, 2026 | 121 | 124 | 121 | 123 | 1.65% | 0 |
| Mar 09, 2026 | 115 | 123 | 115 | 121 | 5.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.