Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.38 | 37.04 | 36.34 | 36.44 | 0.16% | 0 |
| Apr 01, 2026 | 36.24 | 37.28 | 36.24 | 37.10 | 2.37% | 0 |
| Mar 31, 2026 | 35.02 | 35.68 | 35 | 35.68 | 1.88% | 0 |
| Mar 30, 2026 | 34.88 | 35.02 | 34.88 | 35.02 | 0.40% | 0 |
| Mar 27, 2026 | 35.04 | 35.68 | 35.04 | 35.54 | 1.43% | 0 |
| Mar 26, 2026 | 34.64 | 35 | 34.54 | 35 | 1.04% | 0 |
| Mar 25, 2026 | 33.56 | 34.72 | 33.56 | 34.72 | 3.46% | 0 |
| Mar 24, 2026 | 33.10 | 33.68 | 33.10 | 33.68 | 1.75% | 0 |
| Mar 23, 2026 | 32.48 | 33.34 | 32.26 | 33.34 | 2.65% | 0 |
| Mar 20, 2026 | 33.54 | 33.88 | 33.10 | 33.10 | -1.31% | 0 |
| Mar 19, 2026 | 33.88 | 34.30 | 33.52 | 33.74 | -0.41% | 0 |
| Mar 18, 2026 | 35.78 | 35.78 | 34.74 | 34.74 | -2.91% | 0 |
| Mar 17, 2026 | 34.52 | 35.68 | 34.52 | 35.68 | 3.36% | 0 |
| Mar 16, 2026 | 34.48 | 34.74 | 34.48 | 34.74 | 0.75% | 0 |
| Mar 13, 2026 | 34.80 | 34.96 | 34.80 | 34.96 | 0.46% | 0 |
| Mar 12, 2026 | 35.68 | 35.98 | 35.46 | 35.46 | -0.62% | 0 |
| Mar 11, 2026 | 36.04 | 36.18 | 35.96 | 36.18 | 0.39% | 0 |
| Mar 10, 2026 | 35.64 | 36.52 | 35.64 | 36.52 | 2.47% | 0 |
| Mar 09, 2026 | 33.86 | 34.82 | 33.86 | 34.82 | 2.84% | 0 |
| Mar 06, 2026 | 35.72 | 35.72 | 35.08 | 35.10 | -1.74% | 0 |
| Mar 05, 2026 | 35.76 | 36.04 | 35.76 | 35.76 | 0 | 0 |
| Mar 04, 2026 | 35.18 | 36.20 | 35.18 | 35.90 | 2.05% | 0 |
| Mar 03, 2026 | 35.56 | 35.56 | 35.42 | 35.42 | -0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.