Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2026 | 45.32 | 45.52 | 45.32 | 45.38 | 0.13% | 456 |
| Sep 04, 2026 | 45.14 | 45.80 | 45.14 | 45.71 | 1.26% | 185600 |
| Sep 03, 2026 | 44.97 | 45.39 | 43.29 | 45.29 | 0.71% | 25700 |
| Sep 02, 2026 | 44.57 | 44.71 | 44.36 | 44.71 | 0.31% | 132000 |
| Sep 01, 2026 | 44.50 | 44.94 | 44.41 | 44.64 | 0.31% | 29800 |
| Aug 31, 2026 | 43.31 | 43.75 | 43.31 | 43.68 | 0.85% | 33100 |
| Aug 28, 2026 | 43.85 | 43.85 | 43.31 | 43.31 | -1.23% | 27700 |
| Aug 27, 2026 | 44.39 | 44.39 | 43.70 | 43.85 | -1.22% | 38300 |
| Aug 26, 2026 | 44.82 | 44.82 | 44.27 | 44.33 | -1.09% | 37400 |
| Aug 25, 2026 | 45.04 | 45.04 | 44.26 | 44.27 | -1.71% | 60000 |
| Aug 24, 2026 | 44.25 | 44.41 | 44.25 | 44.40 | 0.34% | 47800 |
| Aug 21, 2026 | 44.43 | 44.43 | 43.72 | 44.30 | -0.29% | 117800 |
| Aug 20, 2026 | 44.97 | 45 | 44 | 44.18 | -1.76% | 79400 |
| Aug 19, 2026 | 44.20 | 44.84 | 44.06 | 44.83 | 1.43% | 44000 |
| Aug 18, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 0 | 25 |
| Aug 17, 2026 | 44.74 | 44.74 | 43.82 | 43.82 | -2.06% | 88200 |
| Aug 14, 2026 | 45.43 | 45.43 | 45.32 | 45.32 | -0.24% | 37300 |
| Aug 13, 2026 | 44.39 | 45.21 | 44.39 | 44.73 | 0.77% | 517900 |
| Aug 12, 2026 | 44.95 | 44.95 | 44.36 | 44.36 | -1.31% | 96300 |
| Aug 11, 2026 | 44.50 | 44.50 | 44.45 | 44.45 | -0.11% | 107300 |
| Aug 10, 2026 | 45.15 | 45.15 | 44.59 | 44.59 | -1.24% | 1201400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.