Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 45.03 | 45.53 | 45.03 | 45.53 | 1.11% | 58100 |
| Jul 23, 2026 | 45.64 | 45.64 | 44.98 | 44.99 | -1.42% | 318800 |
| Jul 22, 2026 | 46.22 | 46.22 | 46.13 | 46.13 | -0.19% | 56900 |
| Jul 21, 2026 | 46.20 | 46.38 | 45.60 | 46.03 | -0.37% | 143400 |
| Jul 20, 2026 | 47.10 | 47.10 | 46.78 | 46.82 | -0.59% | 45400 |
| Jul 17, 2026 | 46.50 | 47.02 | 46.27 | 46.29 | -0.45% | 15000 |
| Jul 16, 2026 | 45.59 | 46.60 | 45.59 | 46.32 | 1.60% | 9300 |
| Jul 15, 2026 | 45.58 | 46.23 | 45.46 | 45.87 | 0.64% | 21100 |
| Jul 14, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 0 | 3300 |
| Jul 13, 2026 | 45.49 | 46.09 | 45.49 | 45.90 | 0.90% | 59200 |
| Jul 10, 2026 | 45.37 | 45.38 | 45.37 | 45.38 | 0.02% | 41700 |
| Jul 09, 2026 | 45 | 45 | 44.63 | 44.87 | -0.29% | 69300 |
| Jul 08, 2026 | 44.56 | 45.05 | 44.54 | 45.05 | 1.10% | 32600 |
| Jul 07, 2026 | 43.78 | 44.36 | 43.78 | 44.35 | 1.30% | 414900 |
| Jul 06, 2026 | 43.07 | 43.47 | 42.90 | 43.47 | 0.93% | 160600 |
| Jul 02, 2026 | 44.33 | 44.49 | 44.33 | 44.44 | 0.25% | 89900 |
| Jul 01, 2026 | 45.33 | 45.33 | 45.32 | 45.32 | -0.02% | 700 |
| Jun 30, 2026 | 45.44 | 45.54 | 45.23 | 45.41 | -0.07% | 151500 |
| Jun 29, 2026 | 46.58 | 46.58 | 46.21 | 46.21 | -0.79% | 84500 |
| Jun 26, 2026 | 46.96 | 46.96 | 46.36 | 46.47 | -1.04% | 40400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.