Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 50.29 | 50.50 | 50.29 | 50.50 | 0.42% | 48800 |
| Oct 22, 2026 | 49.07 | 50.47 | 49.07 | 50.44 | 2.79% | 8100 |
| Oct 21, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | 77300 |
| Oct 20, 2026 | 49.16 | 49.16 | 49.14 | 49.14 | -0.04% | 119500 |
| Oct 19, 2026 | 49.63 | 49.75 | 48.71 | 48.71 | -1.85% | 214700 |
| Oct 16, 2026 | 49.05 | 49.23 | 48.94 | 49.23 | 0.37% | 421400 |
| Oct 15, 2026 | 46.93 | 48.34 | 46.93 | 48.28 | 2.88% | 307700 |
| Oct 14, 2026 | 45.18 | 45.37 | 45.18 | 45.29 | 0.24% | 293200 |
| Oct 13, 2026 | 44.84 | 45.37 | 44.76 | 45.37 | 1.18% | 155700 |
| Oct 12, 2026 | 47.31 | 47.31 | 44.02 | 44.04 | -6.91% | 1000 |
| Oct 09, 2026 | 41.52 | 43.80 | 41.52 | 43.80 | 5.49% | 90200 |
| Oct 08, 2026 | 44.01 | 44.20 | 43.95 | 44.16 | 0.34% | 138400 |
| Oct 07, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | 85600 |
| Oct 06, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | 0 | 24600 |
| Oct 05, 2026 | 42.99 | 44.04 | 42.85 | 43.29 | 0.70% | 5900 |
| Oct 02, 2026 | 43.70 | 43.78 | 43.46 | 43.47 | -0.53% | 5500 |
| Oct 01, 2026 | 43.48 | 43.76 | 43.20 | 43.76 | 0.64% | 18900 |
| Sep 30, 2026 | 43.86 | 43.86 | 43.74 | 43.77 | -0.21% | 141100 |
| Sep 29, 2026 | 44.28 | 44.28 | 44 | 44.04 | -0.54% | 59900 |
| Sep 28, 2026 | 44.32 | 44.53 | 44.22 | 44.53 | 0.47% | 11300 |
| Sep 25, 2026 | 44.12 | 44.34 | 43.91 | 44.34 | 0.50% | 4900 |
| Sep 24, 2026 | 43.74 | 44.27 | 43.74 | 43.89 | 0.34% | 28500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.