PKO Bank Polski S.A. (0FMO) - Historical data, historical prices

United States

opens in 5h 2m

22.59000 PLN

Last update Jul 29, 4:03 PM BST

Main market

Day range

22.59000

Previous close

22.59000

Open

22.59000

Access this stock data via API

PKO Bank Polski S.A.

22.59

Date	Open	High	Low	Close	% Change	Volume
Aug 07, 2026	22.59	22.59	22.59	22.59	0	0
Aug 06, 2026	22.59	22.59	22.59	22.59	0	0
Aug 05, 2026	22.59	22.59	22.59	22.59	0	0
Aug 04, 2026	22.59	22.59	22.59	22.59	0	0
Aug 03, 2026	22.59	22.59	22.59	22.59	0	0
Jul 31, 2026	22.59	22.59	22.59	22.59	0	0
Jul 30, 2026	22.59	22.59	22.59	22.59	0	0
Jul 29, 2026	110.18	110.18	22.59	22.59	-79.50%	10000
Jul 28, 2026	22.59	22.59	22.59	22.59	0	0
Jul 27, 2026	22.59	22.59	22.59	22.59	0	0
Jul 24, 2026	22.59	22.59	22.59	22.59	0	0
Jul 23, 2026	22.59	22.59	22.59	22.59	0	0
Jul 22, 2026	22.59	22.59	22.59	22.59	0	0
Jul 21, 2026	22.59	22.59	22.59	22.59	0	0
Jul 20, 2026	22.59	22.59	22.59	22.59	0	0
Jul 17, 2026	22.59	22.59	22.59	22.59	0	0
Jul 16, 2026	22.59	22.59	22.59	22.59	0	0
Jul 15, 2026	22.59	22.59	22.59	22.59	0	0
Jul 14, 2026	22.59	22.59	22.59	22.59	0	0
Jul 13, 2026	22.59	22.59	22.59	22.59	0	0

Access /time_series data via our API — starting from the Basic plan and above.

PKO Bank Polski S.A.