PKO Bank Polski S.A. (0FMO) - Historical data, historical prices

United States

opens in 3h 31m

22.59000 PLN

Last update Dec 30, 12:29 PM GMT

Main market

Day range

22.59000

Previous close

22.59000

Open

22.59000

Access this stock data via API

PKO Bank Polski S.A.

22.59

Date	Open	High	Low	Close	% Change	Volume
May 18, 2026	22.59	22.59	22.59	22.59	0	0
May 15, 2026	22.59	22.59	22.59	22.59	0	0
May 14, 2026	22.59	22.59	22.59	22.59	0	0
May 13, 2026	22.59	22.59	22.59	22.59	0	0
May 12, 2026	22.59	22.59	22.59	22.59	0	0
May 11, 2026	22.59	22.59	22.59	22.59	0	0
May 08, 2026	22.59	22.59	22.59	22.59	0	0
May 07, 2026	22.59	22.59	22.59	22.59	0	0
May 06, 2026	22.59	22.59	22.59	22.59	0	0
May 05, 2026	22.59	22.59	22.59	22.59	0	0
May 01, 2026	22.59	22.59	22.59	22.59	0	0
Apr 30, 2026	22.59	22.59	22.59	22.59	0	0
Apr 29, 2026	22.59	22.59	22.59	22.59	0	0
Apr 28, 2026	22.59	22.59	22.59	22.59	0	0
Apr 27, 2026	22.59	22.59	22.59	22.59	0	0
Apr 24, 2026	22.59	22.59	22.59	22.59	0	0
Apr 23, 2026	95.99	95.99	22.59	22.59	-76.47%	10000
Apr 22, 2026	22.59	22.59	22.59	22.59	0	0
Apr 21, 2026	22.59	22.59	22.59	22.59	0	0
Apr 20, 2026	22.59	22.59	22.59	22.59	0	0

Access /time_series data via our API — starting from the Basic plan and above.

PKO Bank Polski S.A.