PKO Bank Polski S.A. (0FMO) - Historical data, historical prices

United States

opens in 13h 13m

22.59000 PLN

Last update Jun 5, 3:44 PM BST

Market closed

Day range

22.59000

Previous close

22.59000

Open

22.59000

Access this stock data via API

PKO Bank Polski S.A.

22.59

Date	Open	High	Low	Close	% Change	Volume
Jun 08, 2026	22.59	22.59	22.59	22.59	0	0
Jun 05, 2026	99.89	99.89	22.59	22.59	-77.39%	121349
Jun 04, 2026	22.59	22.59	22.59	22.59	0	0
Jun 03, 2026	22.59	22.59	22.59	22.59	0	0
Jun 02, 2026	22.59	22.59	22.59	22.59	0	0
Jun 01, 2026	22.59	22.59	22.59	22.59	0	0
May 29, 2026	22.59	22.59	22.59	22.59	0	0
May 28, 2026	22.59	22.59	22.59	22.59	0	0
May 27, 2026	22.59	22.59	22.59	22.59	0	0
May 26, 2026	22.59	22.59	22.59	22.59	0	0
May 22, 2026	22.59	22.59	22.59	22.59	0	0
May 21, 2026	22.59	22.59	22.59	22.59	0	0
May 20, 2026	22.59	22.59	22.59	22.59	0	0
May 19, 2026	22.59	22.59	22.59	22.59	0	0
May 18, 2026	22.59	22.59	22.59	22.59	0	0
May 15, 2026	22.59	22.59	22.59	22.59	0	0
May 14, 2026	22.59	22.59	22.59	22.59	0	0
May 13, 2026	22.59	22.59	22.59	22.59	0	0
May 12, 2026	22.59	22.59	22.59	22.59	0	0
May 11, 2026	22.59	22.59	22.59	22.59	0	0

Access /time_series data via our API — starting from the Basic plan and above.

PKO Bank Polski S.A.