Bitcoin Fund (7T9) - Historical data, historical prices

United States

opens in 8h 15m

005930 255,000.00 -8.77%
0700 465.20 -3.88%
2330 2,340.00 -5.26%
ASML 1,598.40 3.16%
AZN 12,628.00 0.49%
ETH/USD 1,848.03 -0.89%
EUR/USD 1.14 -0.05%
MC 503.10 1.47%
NESN 84.14 0.33%
USD/JPY 162.43 0.03%
XPT/USD 1,003.20 0.33%

005930 255,000.00 -8.77%
0700 465.20 -3.88%
2330 2,340.00 -5.26%
ASML 1,598.40 3.16%
AZN 12,628.00 0.49%
ETH/USD 1,848.03 -0.89%
EUR/USD 1.14 -0.05%
MC 503.10 1.47%
NESN 84.14 0.33%
USD/JPY 162.43 0.03%
XPT/USD 1,003.20 0.33%

005930 255,000.00 -8.77%
0700 465.20 -3.88%
2330 2,340.00 -5.26%
ASML 1,598.40 3.16%
AZN 12,628.00 0.49%
ETH/USD 1,848.03 -0.89%
EUR/USD 1.14 -0.05%
MC 503.10 1.47%
NESN 84.14 0.33%
USD/JPY 162.43 0.03%
XPT/USD 1,003.20 0.33%

005930 255,000.00 -8.77%
0700 465.20 -3.88%
2330 2,340.00 -5.26%
ASML 1,598.40 3.16%
AZN 12,628.00 0.49%
ETH/USD 1,848.03 -0.89%
EUR/USD 1.14 -0.05%
MC 503.10 1.47%
NESN 84.14 0.33%
USD/JPY 162.43 0.03%
XPT/USD 1,003.20 0.33%

49.74000 EUR

1.06

2.09%

Last update Jul 16, 9:56 PM CEST

Market closed

Day range

49.74000

49.64500

50.93000

Previous close

50.80000

Access this stock data via API

Bitcoin Fund

49.74

1.06

2.09%

Historical data

Prices

Date	Close
Jul 16, 2026	49.74
Jul 15, 2026	50.80
Jul 14, 2026	50.51
Jul 13, 2026	49.00
Jul 10, 2026	50.07
Jul 09, 2026	47.32
Jul 08, 2026	48.60
Jul 07, 2026	50.17
Jul 06, 2026	47.14
Jul 03, 2026	49.17
Jul 02, 2026	48.25
Jul 01, 2026	45.51
Jun 30, 2026	45.78
Jun 29, 2026	47.25
Jun 26, 2026	46.95
Jun 25, 2026	46.93
Jun 24, 2026	47.19
Jun 23, 2026	49.89
Jun 22, 2026	49.97
Jun 19, 2026	49.12
Jun 18, 2026	49.19
Jun 17, 2026	50.62

Access /time_series data via our API — starting from the Basic plan and above.