Bitcoin Fund (7T9) - Historical data, historical prices

United States

opens in 3h 52m

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,630.00 2.44%
AZN 13,294.00 0.08%
ETH/USD 1,773.18 -1.10%
EUR/USD 1.16 -0.04%
MC 521.60 0.25%
NESN 79.38 -0.25%
USD/JPY 160.20 -0.17%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,630.00 2.44%
AZN 13,294.00 0.08%
ETH/USD 1,773.18 -1.10%
EUR/USD 1.16 -0.04%
MC 521.60 0.25%
NESN 79.38 -0.25%
USD/JPY 160.20 -0.17%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,630.00 2.44%
AZN 13,294.00 0.08%
ETH/USD 1,773.18 -1.10%
EUR/USD 1.16 -0.04%
MC 521.60 0.25%
NESN 79.38 -0.25%
USD/JPY 160.20 -0.17%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,630.00 2.44%
AZN 13,294.00 0.08%
ETH/USD 1,773.18 -1.10%
EUR/USD 1.16 -0.04%
MC 521.60 0.25%
NESN 79.38 -0.25%
USD/JPY 160.20 -0.17%
XPT/USD 1,003.20 0.33%

51.11000 EUR

2.34

4.80%

Last update Jun 16, 9:57 PM CEST

Main market

Day range

51.11000

50.83000

51.58000

Previous close

48.77000

Access this stock data via API

Bitcoin Fund

51.11

2.34

4.80%

Historical data

Prices

Date	Close
Jun 16, 2026	51.11
Jun 15, 2026	48.77
Jun 12, 2026	49.26
Jun 11, 2026	48.40
Jun 10, 2026	48.04
Jun 09, 2026	48.18
Jun 08, 2026	50.02
Jun 05, 2026	47.69
Jun 04, 2026	49.08
Jun 03, 2026	50.78
Jun 02, 2026	52.08
Jun 01, 2026	55.29
May 29, 2026	57.92
May 28, 2026	58.41
May 27, 2026	60.08
May 26, 2026	61.43
May 25, 2026	61.73
May 22, 2026	62.31
May 21, 2026	63.07
May 20, 2026	63.60
May 19, 2026	63.50
May 18, 2026	65.18

Access /time_series data via our API — starting from the Basic plan and above.