72.45000 EUR
1.79
2.53%
Last update Dec 17, 4:39 PM CET
Market closed
Day range
71.68000
72.45000
Previous close
70.66000
Access this stock data via API
Subscribe
Bitcoin Fund
72.45
1.79
2.53%

Historical data

Prices

Date Close
Dec 17, 2025 72.45
Dec 16, 2025 70.66
Dec 15, 2025 71.63
Dec 12, 2025 75.16
Dec 11, 2025 73.84
Dec 10, 2025 75.62
Dec 09, 2025 76.51
Dec 08, 2025 73.63
Dec 05, 2025 73.74
Dec 04, 2025 75.69
Dec 03, 2025 75.91
Dec 02, 2025 75.17
Dec 01, 2025 74.73
Nov 28, 2025 75.23
Nov 27, 2025 73.96
Nov 21, 2025 69.86
Nov 20, 2025 72.64
Nov 19, 2025 75.69
Nov 18, 2025 74.97
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 11 minutes

07:48
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).