Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.81 | 15.92 | 14.69 | 15.92 | 7.53% | 3150 |
| Apr 01, 2026 | 14.50 | 15.14 | 14.24 | 14.95 | 3.10% | 700 |
| Mar 31, 2026 | 14.30 | 14.66 | 14.26 | 14.49 | 1.33% | 0 |
| Mar 30, 2026 | 14.49 | 14.74 | 14.17 | 14.18 | -2.14% | 0 |
| Mar 27, 2026 | 15.01 | 15.01 | 14.47 | 14.47 | -3.60% | 0 |
| Mar 26, 2026 | 15.04 | 15.09 | 14.84 | 14.99 | -0.37% | 0 |
| Mar 25, 2026 | 14.56 | 15.24 | 14.47 | 15.09 | 3.64% | 0 |
| Mar 24, 2026 | 14.51 | 14.89 | 14.47 | 14.61 | 0.69% | 0 |
| Mar 23, 2026 | 14.12 | 14.85 | 14.10 | 14.57 | 3.19% | 0 |
| Mar 20, 2026 | 14.13 | 14.32 | 14.05 | 14.21 | 0.53% | 0 |
| Mar 19, 2026 | 14.48 | 14.48 | 14.11 | 14.12 | -2.49% | 1000 |
| Mar 18, 2026 | 14.16 | 14.85 | 13.97 | 14.58 | 2.93% | 200 |
| Mar 17, 2026 | 13.27 | 14.09 | 13.26 | 14.08 | 6.10% | 375 |
| Mar 16, 2026 | 12.81 | 13.40 | 12.54 | 13.33 | 4.06% | 2545 |
| Mar 13, 2026 | 12.22 | 12.75 | 12.09 | 12.75 | 4.30% | 0 |
| Mar 12, 2026 | 12.12 | 12.57 | 12.07 | 12.22 | 0.83% | 0 |
| Mar 11, 2026 | 12.10 | 12.34 | 11.95 | 12.15 | 0.45% | 0 |
| Mar 10, 2026 | 11.79 | 12.34 | 11.46 | 12.10 | 2.59% | 0 |
| Mar 09, 2026 | 12.17 | 12.32 | 11.79 | 11.79 | -3.08% | 0 |
| Mar 06, 2026 | 12.83 | 12.83 | 12.14 | 12.39 | -3.43% | 2356 |
| Mar 05, 2026 | 12.87 | 12.94 | 12.34 | 12.87 | 0 | 0 |
| Mar 04, 2026 | 12.87 | 13.26 | 12.76 | 12.92 | 0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.