Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 22.51 | 22.90 | 22.42 | 22.56 | 0.20% | 9714 |
| Oct 01, 2026 | 22.34 | 22.47 | 22.16 | 22.22 | -0.54% | 9636 |
| Sep 30, 2026 | 22.14 | 22.56 | 21.91 | 22.26 | 0.54% | 24670 |
| Sep 29, 2026 | 22.39 | 22.52 | 22.13 | 22.20 | -0.87% | 11864 |
| Sep 28, 2026 | 22.36 | 22.62 | 22.18 | 22.26 | -0.42% | 8749 |
| Sep 25, 2026 | 22.61 | 22.79 | 22.44 | 22.76 | 0.66% | 524470 |
| Sep 24, 2026 | 21.99 | 22.33 | 21.88 | 22.16 | 0.77% | 6149 |
| Sep 23, 2026 | 22.80 | 23.13 | 22.37 | 22.44 | -1.60% | 71883 |
| Sep 22, 2026 | 22.25 | 22.53 | 22.14 | 22.22 | -0.11% | 9035 |
| Sep 21, 2026 | 21.92 | 22.31 | 21.83 | 22.26 | 1.53% | 12204 |
| Sep 18, 2026 | 21.91 | 22 | 21.40 | 21.40 | -2.35% | 7204 |
| Sep 17, 2026 | 21.51 | 21.99 | 21.42 | 21.88 | 1.72% | 8832 |
| Sep 16, 2026 | 21.32 | 21.49 | 21.22 | 21.22 | -0.47% | 3973 |
| Sep 15, 2026 | 21.28 | 21.39 | 21.11 | 21.23 | -0.24% | 17562 |
| Sep 14, 2026 | 21.41 | 21.54 | 21.18 | 21.51 | 0.47% | 12320 |
| Sep 11, 2026 | 21.70 | 21.70 | 21.21 | 21.63 | -0.35% | 4593 |
| Sep 10, 2026 | 21.28 | 21.61 | 21.16 | 21.52 | 1.15% | 4002 |
| Sep 09, 2026 | 21.69 | 21.76 | 21.27 | 21.30 | -1.78% | 10243 |
| Sep 08, 2026 | 21.50 | 21.97 | 21.42 | 21.97 | 2.19% | 21174 |
| Sep 07, 2026 | 21.60 | 21.64 | 21.38 | 21.56 | -0.21% | 6602 |
| Sep 04, 2026 | 21.57 | 21.60 | 21.33 | 21.51 | -0.26% | 5954 |
Access
/time_series
data via our API — starting from the
Basic plan and above.