Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 21.44 | 21.68 | 21.22 | 21.47 | 0.16% | 52008 |
| May 07, 2026 | 21.76 | 21.84 | 21.47 | 21.53 | -1.06% | 30988 |
| May 06, 2026 | 21.30 | 21.81 | 21.22 | 21.60 | 1.38% | 42831 |
| May 05, 2026 | 20.69 | 21.18 | 20.65 | 21.04 | 1.67% | 79090 |
| May 01, 2026 | 20.52 | 20.73 | 20.34 | 20.69 | 0.83% | 15459 |
| Apr 30, 2026 | 19.94 | 20.32 | 19.88 | 20.22 | 1.36% | 6720 |
| Apr 29, 2026 | 20.05 | 20.09 | 19.73 | 19.95 | -0.49% | 7328 |
| Apr 28, 2026 | 19.89 | 20.06 | 19.62 | 19.75 | -0.69% | 14964 |
| Apr 27, 2026 | 19.99 | 20.07 | 19.78 | 19.78 | -1.06% | 15281 |
| Apr 24, 2026 | 20 | 20.20 | 19.60 | 19.68 | -1.62% | 15314 |
| Apr 23, 2026 | 20.05 | 20.18 | 19.69 | 19.79 | -1.31% | 21004 |
| Apr 22, 2026 | 20.18 | 20.22 | 19.98 | 20.01 | -0.82% | 9668 |
| Apr 21, 2026 | 20.38 | 20.44 | 19.92 | 19.99 | -1.90% | 33606 |
| Apr 20, 2026 | 19.82 | 20.22 | 19.76 | 20.05 | 1.16% | 53145 |
| Apr 17, 2026 | 19.70 | 20.32 | 19.63 | 20.10 | 2.05% | 25427 |
| Apr 16, 2026 | 19.78 | 20.12 | 19.35 | 19.72 | -0.31% | 41122 |
| Apr 15, 2026 | 19.05 | 19.46 | 18.75 | 19.24 | 1.04% | 38596 |
| Apr 14, 2026 | 18.30 | 18.73 | 18.14 | 18.61 | 1.67% | 11273 |
| Apr 13, 2026 | 17.74 | 18.02 | 17.60 | 17.86 | 0.67% | 9948 |
| Apr 10, 2026 | 17.88 | 18.01 | 17.75 | 17.85 | -0.16% | 8548 |
Access
/time_series
data via our API — starting from the
Basic plan and above.