Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 23.66 | 23.67 | 23.34 | 23.57 | -0.40% | 32544 |
| Jun 18, 2026 | 23.72 | 23.89 | 23.25 | 23.47 | -1.08% | 24624 |
| Jun 17, 2026 | 23.40 | 23.55 | 23.17 | 23.32 | -0.36% | 31990 |
| Jun 16, 2026 | 24.00 | 24.14 | 23.35 | 23.41 | -2.46% | 45657 |
| Jun 15, 2026 | 23.98 | 24.26 | 23.82 | 24.04 | 0.27% | 62980 |
| Jun 12, 2026 | 23.06 | 23.68 | 22.82 | 23.48 | 1.84% | 72599 |
| Jun 11, 2026 | 22.70 | 23.01 | 22.51 | 22.66 | -0.20% | 27401 |
| Jun 10, 2026 | 22.66 | 23.09 | 22.23 | 22.61 | -0.22% | 36153 |
| Jun 09, 2026 | 23.91 | 23.99 | 22.55 | 22.55 | -5.69% | 70265 |
| Jun 08, 2026 | 23.04 | 24.08 | 22.87 | 23.80 | 3.30% | 57077 |
| Jun 05, 2026 | 24.39 | 24.51 | 23.49 | 23.53 | -3.53% | 59772 |
| Jun 04, 2026 | 24.85 | 25.17 | 24.29 | 24.91 | 0.24% | 111937 |
| Jun 03, 2026 | 25.64 | 26.28 | 25.07 | 25.18 | -1.77% | 94806 |
| Jun 02, 2026 | 25.42 | 25.85 | 25.21 | 25.59 | 0.65% | 140610 |
| Jun 01, 2026 | 25.83 | 25.83 | 24.68 | 25.45 | -1.47% | 125630 |
| May 29, 2026 | 25.08 | 25.14 | 24.37 | 24.64 | -1.75% | 78508 |
| May 28, 2026 | 24.03 | 24.85 | 23.89 | 24.76 | 3.06% | 41904 |
| May 27, 2026 | 24.38 | 24.40 | 23.70 | 24.03 | -1.44% | 58452 |
| May 26, 2026 | 24.76 | 24.94 | 23.92 | 24.14 | -2.48% | 137750 |
| May 22, 2026 | 23.58 | 24.38 | 23.24 | 24.26 | 2.88% | 117175 |
Access
/time_series
data via our API — starting from the
Basic plan and above.