Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 01, 2026 | 89.28M | 90.10M | 88.48M | 89.77M | 0.55% |
| Jun 30, 2026 | 91.15M | 91.23M | 88.91M | 89.25M | -2.08% |
| Jun 29, 2026 | 90.27M | 92.04M | 89.43M | 91.17M | 1.00% |
| Jun 28, 2026 | 91.12M | 91.72M | 89.58M | 90.30M | -0.90% |
| Jun 27, 2026 | 91.15M | 92.30M | 90.85M | 91.12M | -0.03% |
| Jun 26, 2026 | 90.88M | 92.06M | 88.86M | 91.15M | 0.30% |
| Jun 25, 2026 | 92.58M | 93.71M | 89.03M | 90.90M | -1.81% |
| Jun 24, 2026 | 94.50M | 95.48M | 90.39M | 92.57M | -2.04% |
| Jun 23, 2026 | 96.67M | 96.98M | 93.56M | 94.50M | -2.24% |
| Jun 22, 2026 | 95.46M | 98.63M | 95.46M | 96.69M | 1.29% |
| Jun 21, 2026 | 97.25M | 97.60M | 95.38M | 95.45M | -1.85% |
| Jun 20, 2026 | 96.09M | 97.25M | 95.58M | 97.25M | 1.21% |
| Jun 19, 2026 | 95M | 96.17M | 94.10M | 96.09M | 1.15% |
| Jun 18, 2026 | 97.17M | 97.51M | 94.32M | 95M | -2.23% |
| Jun 17, 2026 | 98.73M | 99.63M | 96.50M | 97.24M | -1.51% |
| Jun 16, 2026 | 99.51M | 100.58M | 98.28M | 98.73M | -0.78% |
| Jun 15, 2026 | 99.11M | 100.99M | 97.99M | 99.52M | 0.41% |
| Jun 14, 2026 | 97.43M | 99.14M | 96.06M | 99.08M | 1.69% |
| Jun 13, 2026 | 95.96M | 97.67M | 95.75M | 97.44M | 1.54% |
| Jun 12, 2026 | 95.59M | 96.87M | 94.62M | 95.94M | 0.37% |
| Jun 11, 2026 | 92.55M | 95.78M | 92.55M | 95.54M | 3.23% |
| Jun 10, 2026 | 92.59M | 94.46M | 91.45M | 92.60M | 0.01% |
| Jun 09, 2026 | 94.68M | 94.93M | 91.60M | 92.53M | -2.27% |
| Jun 08, 2026 | 95.48M | 96.28M | 93.97M | 94.67M | -0.85% |
| Jun 07, 2026 | 92.57M | 97.02M | 92.33M | 95.44M | 3.10% |
| Jun 06, 2026 | 92.96M | 93.54M | 90.90M | 92.57M | -0.42% |
| Jun 05, 2026 | 95.38M | 95.44M | 90.38M | 92.97M | -2.53% |
| Jun 04, 2026 | 93.06M | 96.50M | 91.50M | 95.43M | 2.55% |
| Jun 03, 2026 | 98.59M | 99.97M | 96.39M | 97.28M | -1.33% |
| Jun 02, 2026 | 104.28M | 104.29M | 98M | 98.66M | -5.39% |
| Jun 01, 2026 | 108.56M | 109.10M | 103.75M | 104.25M | -3.97% |
Access
/time_series
data via our API — starting from the
Basic plan and above.