Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2026 | 117.80M | 117.98M | 115.80M | 116.31M | -1.26% |
| May 15, 2026 | 119.87M | 120.90M | 117.14M | 117.76M | -1.76% |
| May 14, 2026 | 117.79M | 121M | 117.29M | 119.87M | 1.77% |
| May 13, 2026 | 119.24M | 120.43M | 117.20M | 117.79M | -1.22% |
| May 12, 2026 | 120.23M | 120.35M | 118.57M | 119.30M | -0.77% |
| May 11, 2026 | 120.68M | 120.83M | 118.65M | 120.23M | -0.37% |
| May 10, 2026 | 118.89M | 120.69M | 118.88M | 120.56M | 1.40% |
| May 09, 2026 | 118.09M | 119.32M | 118M | 118.91M | 0.69% |
| May 08, 2026 | 117.83M | 118.83M | 117.08M | 118.09M | 0.22% |
| May 07, 2026 | 119.40M | 119.85M | 117.18M | 117.89M | -1.26% |
| May 06, 2026 | 119.63M | 120.85M | 119.08M | 119.42M | -0.18% |
| May 05, 2026 | 118.53M | 120.85M | 118.51M | 119.66M | 0.95% |
| May 04, 2026 | 116.59M | 119.46M | 116.02M | 118.53M | 1.66% |
| May 03, 2026 | 116.64M | 117.41M | 116M | 116.57M | -0.06% |
| May 02, 2026 | 116.11M | 117.12M | 115.86M | 116.61M | 0.43% |
| May 01, 2026 | 113.79M | 116.82M | 113.79M | 116M | 1.94% |
| Apr 30, 2026 | 113.42M | 114.04M | 112.43M | 113.72M | 0.26% |
| Apr 29, 2026 | 113.35M | 115.58M | 112.24M | 113.33M | -0.02% |
| Apr 28, 2026 | 115.33M | 115.36M | 112.60M | 113.40M | -1.67% |
| Apr 27, 2026 | 116.77M | 117.71M | 114.09M | 115.30M | -1.26% |
| Apr 26, 2026 | 115.68M | 117.08M | 115.25M | 116.68M | 0.86% |
| Apr 25, 2026 | 115.31M | 115.92M | 115.12M | 115.70M | 0.34% |
| Apr 24, 2026 | 116.34M | 116.82M | 115.02M | 115.36M | -0.84% |
| Apr 23, 2026 | 116.01M | 116.63M | 114.69M | 116.32M | 0.27% |
| Apr 22, 2026 | 113.20M | 117.43M | 112.80M | 115.94M | 2.42% |
| Apr 21, 2026 | 112.40M | 113.56M | 111.37M | 113.17M | 0.69% |
| Apr 20, 2026 | 109.90M | 113.30M | 109.89M | 112.40M | 2.27% |
| Apr 19, 2026 | 112.34M | 113.24M | 109.93M | 109.93M | -2.15% |
| Apr 18, 2026 | 113.64M | 114.28M | 111.90M | 112.34M | -1.14% |
| Apr 17, 2026 | 110.91M | 114.90M | 110.13M | 113.69M | 2.51% |
| Apr 16, 2026 | 110.43M | 111.25M | 108.70M | 110.91M | 0.43% |
Access
/time_series
data via our API — starting from the
Basic plan and above.