Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 116.01M | 116.63M | 114.69M | 115.71M | -0.26% |
| Apr 22, 2026 | 113.20M | 117.43M | 112.80M | 115.94M | 2.42% |
| Apr 21, 2026 | 112.40M | 113.56M | 111.37M | 113.17M | 0.69% |
| Apr 20, 2026 | 109.90M | 113.30M | 109.89M | 112.40M | 2.27% |
| Apr 19, 2026 | 112.34M | 113.24M | 109.93M | 109.93M | -2.15% |
| Apr 18, 2026 | 113.64M | 114.28M | 111.90M | 112.34M | -1.14% |
| Apr 17, 2026 | 110.91M | 114.90M | 110.13M | 113.69M | 2.51% |
| Apr 16, 2026 | 110.43M | 111.25M | 108.70M | 110.91M | 0.43% |
| Apr 15, 2026 | 109.77M | 111.04M | 108.96M | 110.46M | 0.63% |
| Apr 14, 2026 | 109.71M | 111.93M | 109.24M | 109.79M | 0.07% |
| Apr 13, 2026 | 105.75M | 110.29M | 105.36M | 109.79M | 3.82% |
| Apr 12, 2026 | 108.57M | 108.78M | 105.32M | 105.75M | -2.60% |
| Apr 11, 2026 | 108.35M | 109.41M | 108.02M | 108.57M | 0.20% |
| Apr 10, 2026 | 106.73M | 108.85M | 106.40M | 108.34M | 1.51% |
| Apr 09, 2026 | 105.81M | 108.08M | 105.06M | 106.73M | 0.87% |
| Apr 08, 2026 | 107.29M | 107.90M | 105.26M | 105.84M | -1.35% |
| Apr 07, 2026 | 103.93M | 108.25M | 102.38M | 107.33M | 3.27% |
| Apr 06, 2026 | 104.49M | 105.58M | 103.30M | 103.93M | -0.54% |
| Apr 05, 2026 | 102.05M | 104.46M | 101.37M | 104.31M | 2.21% |
| Apr 04, 2026 | 101.63M | 102.47M | 101.42M | 102.05M | 0.41% |
| Apr 03, 2026 | 101.74M | 102M | 100.76M | 101.64M | -0.10% |
| Apr 02, 2026 | 103.10M | 103.72M | 100.36M | 101.73M | -1.33% |
| Apr 01, 2026 | 103.26M | 104.19M | 102.29M | 103.10M | -0.15% |
| Mar 31, 2026 | 101.49M | 103.89M | 100.90M | 103.30M | 1.78% |
| Mar 30, 2026 | 100.45M | 103.23M | 100.08M | 101.48M | 1.03% |
| Mar 29, 2026 | 100.82M | 101.77M | 99.26M | 100.39M | -0.43% |
| Mar 28, 2026 | 101.06M | 101.91M | 100.19M | 100.82M | -0.24% |
| Mar 27, 2026 | 103.84M | 104.28M | 99.75M | 101.02M | -2.72% |
| Mar 26, 2026 | 106.53M | 106.69M | 103.21M | 103.86M | -2.51% |
| Mar 25, 2026 | 105.17M | 107.31M | 105.05M | 106.51M | 1.27% |
| Mar 24, 2026 | 105.36M | 106.33M | 103.24M | 105.13M | -0.22% |
| Mar 23, 2026 | 102.05M | 106.59M | 101.38M | 105.36M | 3.24% |
Access
/time_series
data via our API — starting from the
Basic plan and above.