Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 103.26M | 104.19M | 102.29M | 103.53M | 0.26% |
| Mar 31, 2026 | 101.49M | 103.89M | 100.90M | 103.30M | 1.78% |
| Mar 30, 2026 | 100.45M | 103.23M | 100.08M | 101.48M | 1.03% |
| Mar 29, 2026 | 100.82M | 101.77M | 99.26M | 100.39M | -0.43% |
| Mar 28, 2026 | 101.06M | 101.91M | 100.19M | 100.82M | -0.24% |
| Mar 27, 2026 | 103.84M | 104.28M | 99.75M | 101.02M | -2.72% |
| Mar 26, 2026 | 106.53M | 106.69M | 103.21M | 103.86M | -2.51% |
| Mar 25, 2026 | 105.17M | 107.31M | 105.05M | 106.51M | 1.27% |
| Mar 24, 2026 | 105.36M | 106.33M | 103.24M | 105.13M | -0.22% |
| Mar 23, 2026 | 102.05M | 106.59M | 101.38M | 105.36M | 3.24% |
| Mar 22, 2026 | 103.67M | 104.46M | 102M | 102.01M | -1.60% |
| Mar 21, 2026 | 105.34M | 106.39M | 103.37M | 103.76M | -1.50% |
| Mar 20, 2026 | 104M | 106.18M | 103.83M | 105.34M | 1.29% |
| Mar 19, 2026 | 105.93M | 106.31M | 102.54M | 104M | -1.82% |
| Mar 18, 2026 | 109.05M | 110.02M | 104.89M | 106M | -2.80% |
| Mar 17, 2026 | 110.09M | 112.39M | 108.42M | 109.03M | -0.96% |
| Mar 16, 2026 | 107.01M | 110.13M | 106.16M | 110.04M | 2.83% |
| Mar 15, 2026 | 105.12M | 107.36M | 104.64M | 106.99M | 1.78% |
| Mar 14, 2026 | 104.38M | 105.12M | 103.91M | 105.11M | 0.70% |
| Mar 13, 2026 | 103.22M | 108.10M | 103.06M | 104.49M | 1.23% |
| Mar 12, 2026 | 102.82M | 103.44M | 101.55M | 103.19M | 0.36% |
| Mar 11, 2026 | 102.41M | 104.09M | 101.16M | 102.71M | 0.29% |
| Mar 10, 2026 | 100.43M | 104.45M | 100.42M | 102.39M | 1.95% |
| Mar 09, 2026 | 97.84M | 102.20M | 97.69M | 100.45M | 2.67% |
| Mar 08, 2026 | 99.44M | 100.78M | 97.48M | 97.80M | -1.65% |
| Mar 07, 2026 | 100.78M | 101.07M | 99.05M | 99.43M | -1.34% |
| Mar 06, 2026 | 103.85M | 104.57M | 100.17M | 100.70M | -3.03% |
| Mar 05, 2026 | 105.35M | 107.37M | 103.73M | 103.76M | -1.51% |
| Mar 04, 2026 | 100.32M | 107.32M | 98.87M | 105.39M | 5.05% |
| Mar 03, 2026 | 100.60M | 101.54M | 97.50M | 100.26M | -0.34% |
| Mar 02, 2026 | 95.98M | 102.16M | 95.98M | 100.55M | 4.76% |
| Mar 01, 2026 | 97.68M | 99M | 95.08M | 95.94M | -1.78% |
Access
/time_series
data via our API — starting from the
Basic plan and above.