Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 03, 2026 | 103.66M | 104.74M | 102.83M | 103.83M | 0.16% |
| Nov 02, 2026 | 104.96M | 106.16M | 103.53M | 103.64M | -1.26% |
| Nov 01, 2026 | 104.47M | 105M | 104.02M | 104.92M | 0.43% |
| Oct 31, 2026 | 104.10M | 104.66M | 103.83M | 104.49M | 0.37% |
| Oct 30, 2026 | 105.31M | 106.10M | 103M | 104.12M | -1.13% |
| Oct 29, 2026 | 109.04M | 109.61M | 105.31M | 105.35M | -3.38% |
| Oct 28, 2026 | 107.80M | 109.58M | 107.58M | 109.02M | 1.13% |
| Oct 27, 2026 | 106.93M | 108.22M | 106.04M | 107.80M | 0.81% |
| Oct 26, 2026 | 107.30M | 107.81M | 106.05M | 106.93M | -0.34% |
| Oct 25, 2026 | 108.59M | 108.83M | 106.98M | 107.29M | -1.20% |
| Oct 24, 2026 | 108.89M | 108.91M | 106.86M | 108.60M | -0.27% |
| Oct 23, 2026 | 108.91M | 109.53M | 108.11M | 108.90M | -0.01% |
| Oct 22, 2026 | 111.99M | 112.37M | 108.66M | 108.95M | -2.71% |
| Oct 21, 2026 | 110.41M | 112.94M | 109.97M | 111.95M | 1.39% |
| Oct 20, 2026 | 110.19M | 111.03M | 108.71M | 110.41M | 0.20% |
| Oct 19, 2026 | 110.57M | 111.57M | 109.97M | 110.17M | -0.36% |
| Oct 18, 2026 | 110.15M | 111.14M | 109.19M | 110.58M | 0.39% |
| Oct 17, 2026 | 110.28M | 110.35M | 109.56M | 110.14M | -0.13% |
| Oct 16, 2026 | 110.93M | 111.49M | 109.23M | 110.25M | -0.61% |
| Oct 15, 2026 | 110.41M | 111.58M | 108.02M | 110.94M | 0.48% |
| Oct 14, 2026 | 112.55M | 113.26M | 110.22M | 110.43M | -1.88% |
| Oct 13, 2026 | 110.83M | 113.63M | 110M | 112.54M | 1.54% |
| Oct 12, 2026 | 113.47M | 113.65M | 110.79M | 110.86M | -2.30% |
| Oct 11, 2026 | 113.09M | 113.97M | 112.62M | 113.46M | 0.33% |
| Oct 10, 2026 | 113.01M | 113.22M | 112.51M | 113.09M | 0.07% |
| Oct 09, 2026 | 112.37M | 113.94M | 112.35M | 113.02M | 0.58% |
| Oct 08, 2026 | 113.57M | 113.57M | 110.94M | 112.37M | -1.06% |
| Oct 07, 2026 | 115.88M | 115.92M | 112.67M | 113.57M | -1.99% |
| Oct 06, 2026 | 115.98M | 116.84M | 115.40M | 115.89M | -0.08% |
| Oct 05, 2026 | 116.96M | 117.46M | 115.46M | 115.98M | -0.84% |
| Oct 04, 2026 | 115.15M | 117.22M | 115.13M | 116.99M | 1.60% |
| Oct 03, 2026 | 115.01M | 115.53M | 114.83M | 115.15M | 0.12% |
Access
/time_series
data via our API — starting from the
Basic plan and above.