Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | 106.71M | 106.71M | 105.26M | 105.98M | -0.68% |
| Aug 23, 2026 | 105.61M | 106.74M | 104.01M | 106.71M | 1.04% |
| Aug 22, 2026 | 107.58M | 108.56M | 104.08M | 105.56M | -1.88% |
| Aug 21, 2026 | 100.65M | 109.45M | 100.60M | 107.58M | 6.89% |
| Aug 20, 2026 | 95.31M | 101.04M | 94.91M | 100.61M | 5.56% |
| Aug 19, 2026 | 90.99M | 95.64M | 89.55M | 95.27M | 4.70% |
| Aug 18, 2026 | 90.95M | 91.32M | 90.04M | 90.98M | 0.03% |
| Aug 17, 2026 | 89.16M | 91.04M | 88.97M | 90.95M | 2.01% |
| Aug 16, 2026 | 89.26M | 89.65M | 88.89M | 89.16M | -0.11% |
| Aug 15, 2026 | 89.18M | 89.34M | 88.99M | 89.23M | 0.06% |
| Aug 14, 2026 | 89.60M | 89.75M | 88.30M | 89.15M | -0.50% |
| Aug 13, 2026 | 89.66M | 90.27M | 88.94M | 89.60M | -0.07% |
| Aug 12, 2026 | 89.61M | 90.75M | 89.34M | 89.64M | 0.03% |
| Aug 11, 2026 | 90.37M | 90.69M | 89.20M | 89.61M | -0.84% |
| Aug 10, 2026 | 91.15M | 92M | 90.06M | 90.36M | -0.87% |
| Aug 09, 2026 | 91.33M | 91.72M | 91.07M | 91.14M | -0.21% |
| Aug 08, 2026 | 91.30M | 91.60M | 91.18M | 91.29M | -0.01% |
| Aug 07, 2026 | 91.28M | 92.06M | 90.70M | 91.27M | -0.01% |
| Aug 06, 2026 | 91.74M | 92.08M | 91.08M | 91.25M | -0.53% |
| Aug 05, 2026 | 91.19M | 92.10M | 90.80M | 91.70M | 0.56% |
| Aug 04, 2026 | 90.43M | 91.63M | 90.03M | 91.16M | 0.81% |
| Aug 03, 2026 | 90.99M | 91.09M | 89M | 90.43M | -0.62% |
| Aug 02, 2026 | 90.58M | 91.40M | 90.42M | 90.94M | 0.40% |
| Aug 01, 2026 | 90.40M | 90.76M | 89.73M | 90.53M | 0.14% |
| Jul 31, 2026 | 91.63M | 92.84M | 89.72M | 90.34M | -1.41% |
| Jul 30, 2026 | 91.48M | 92.47M | 90.90M | 91.62M | 0.15% |
| Jul 29, 2026 | 92.69M | 92.98M | 90.92M | 91.48M | -1.31% |
| Jul 28, 2026 | 93.14M | 93.25M | 91.43M | 92.66M | -0.52% |
| Jul 27, 2026 | 95.09M | 95.51M | 93M | 93.12M | -2.07% |
| Jul 26, 2026 | 94.24M | 95.28M | 93.98M | 95.07M | 0.88% |
| Jul 25, 2026 | 93.92M | 94.30M | 93.40M | 94.27M | 0.37% |
| Jul 24, 2026 | 95.39M | 95.81M | 93.35M | 93.95M | -1.51% |
Access
/time_series
data via our API — starting from the
Basic plan and above.