Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 14, 2026 | 104.63M | 105.75M | 104.12M | 105.72M | 1.04% |
| Sep 13, 2026 | 105.13M | 105.34M | 104.19M | 104.61M | -0.49% |
| Sep 12, 2026 | 105.19M | 105.49M | 104.80M | 105.13M | -0.06% |
| Sep 11, 2026 | 104.73M | 108.22M | 104.30M | 105.20M | 0.45% |
| Sep 10, 2026 | 106.42M | 106.53M | 104.68M | 104.73M | -1.59% |
| Sep 09, 2026 | 106.37M | 107.67M | 105.90M | 106.42M | 0.05% |
| Sep 08, 2026 | 107.68M | 107.92M | 105.75M | 106.37M | -1.22% |
| Sep 07, 2026 | 109.38M | 109.50M | 107.37M | 107.73M | -1.51% |
| Sep 06, 2026 | 108.99M | 109.62M | 108.22M | 109.39M | 0.37% |
| Sep 05, 2026 | 109.14M | 109.49M | 108.75M | 108.98M | -0.15% |
| Sep 04, 2026 | 110.86M | 111.35M | 107.72M | 109.14M | -1.55% |
| Sep 03, 2026 | 106.38M | 112.02M | 105.86M | 110.86M | 4.21% |
| Sep 02, 2026 | 107.09M | 107.19M | 104.89M | 106.40M | -0.64% |
| Sep 01, 2026 | 108.24M | 109.17M | 106.05M | 107.08M | -1.07% |
| Aug 31, 2026 | 107.98M | 109.08M | 107.31M | 108.28M | 0.28% |
| Aug 30, 2026 | 108.80M | 110.01M | 107.42M | 108.07M | -0.67% |
| Aug 29, 2026 | 107.84M | 108.88M | 107.50M | 108.78M | 0.87% |
| Aug 28, 2026 | 110.98M | 112.38M | 107.21M | 107.86M | -2.81% |
| Aug 27, 2026 | 109.82M | 111.56M | 108.76M | 110.95M | 1.03% |
| Aug 26, 2026 | 109.24M | 110.10M | 108.07M | 109.78M | 0.49% |
| Aug 25, 2026 | 108.58M | 111.54M | 108.25M | 109.21M | 0.58% |
| Aug 24, 2026 | 106.71M | 109.68M | 105.26M | 108.62M | 1.79% |
| Aug 23, 2026 | 105.61M | 106.74M | 104.01M | 106.71M | 1.04% |
| Aug 22, 2026 | 107.58M | 108.56M | 104.08M | 105.56M | -1.88% |
| Aug 21, 2026 | 100.65M | 109.45M | 100.60M | 107.58M | 6.89% |
| Aug 20, 2026 | 95.31M | 101.04M | 94.91M | 100.61M | 5.56% |
| Aug 19, 2026 | 90.99M | 95.64M | 89.55M | 95.27M | 4.70% |
| Aug 18, 2026 | 90.95M | 91.32M | 90.04M | 90.98M | 0.03% |
| Aug 17, 2026 | 89.16M | 91.04M | 88.97M | 90.95M | 2.01% |
| Aug 16, 2026 | 89.26M | 89.65M | 88.89M | 89.16M | -0.11% |
| Aug 15, 2026 | 89.18M | 89.34M | 88.99M | 89.23M | 0.06% |
| Aug 14, 2026 | 89.60M | 89.75M | 88.30M | 89.15M | -0.50% |
Access
/time_series
data via our API — starting from the
Basic plan and above.