Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 08, 2026 | 113.57M | 113.57M | 112.06M | 112.79M | -0.69% |
| Oct 07, 2026 | 115.88M | 115.92M | 112.67M | 113.57M | -1.99% |
| Oct 06, 2026 | 115.98M | 116.84M | 115.40M | 115.89M | -0.08% |
| Oct 05, 2026 | 116.96M | 117.46M | 115.46M | 115.98M | -0.84% |
| Oct 04, 2026 | 115.15M | 117.22M | 115.13M | 116.99M | 1.60% |
| Oct 03, 2026 | 115.01M | 115.53M | 114.83M | 115.15M | 0.12% |
| Oct 02, 2026 | 115.67M | 117.67M | 114.36M | 115M | -0.58% |
| Oct 01, 2026 | 113.66M | 115.82M | 113.47M | 115.66M | 1.76% |
| Sep 30, 2026 | 113.48M | 115.73M | 112.66M | 113.68M | 0.18% |
| Sep 29, 2026 | 113.50M | 114.42M | 112.36M | 113.52M | 0.02% |
| Sep 28, 2026 | 114.43M | 115.17M | 112.16M | 113.48M | -0.83% |
| Sep 27, 2026 | 114.89M | 115.59M | 114.31M | 114.41M | -0.42% |
| Sep 26, 2026 | 113.74M | 114.89M | 113.55M | 114.87M | 0.99% |
| Sep 25, 2026 | 115.16M | 115.62M | 112.97M | 113.74M | -1.23% |
| Sep 24, 2026 | 115.85M | 115.99M | 114.11M | 115.16M | -0.60% |
| Sep 23, 2026 | 115.64M | 117.01M | 114.37M | 115.85M | 0.18% |
| Sep 22, 2026 | 117.13M | 117.13M | 114.43M | 115.65M | -1.26% |
| Sep 21, 2026 | 111.10M | 117.72M | 110.62M | 117.13M | 5.43% |
| Sep 20, 2026 | 110.96M | 111.30M | 109.35M | 111.10M | 0.13% |
| Sep 19, 2026 | 110.64M | 112.34M | 110.59M | 110.96M | 0.29% |
| Sep 18, 2026 | 105.37M | 111.23M | 105.20M | 110.63M | 4.99% |
| Sep 17, 2026 | 104.81M | 106.15M | 104.80M | 105.41M | 0.57% |
| Sep 16, 2026 | 103.08M | 104.93M | 103.03M | 104.84M | 1.71% |
| Sep 15, 2026 | 105.68M | 105.86M | 102.11M | 103.06M | -2.48% |
| Sep 14, 2026 | 104.63M | 107.38M | 104.12M | 105.68M | 1.00% |
| Sep 13, 2026 | 105.13M | 105.34M | 104.19M | 104.61M | -0.49% |
| Sep 12, 2026 | 105.19M | 105.49M | 104.80M | 105.13M | -0.06% |
| Sep 11, 2026 | 104.73M | 108.22M | 104.30M | 105.20M | 0.45% |
| Sep 10, 2026 | 106.42M | 106.53M | 104.68M | 104.73M | -1.59% |
| Sep 09, 2026 | 106.37M | 107.67M | 105.90M | 106.42M | 0.05% |
| Sep 08, 2026 | 107.68M | 107.92M | 105.75M | 106.37M | -1.22% |
Access
/time_series
data via our API — starting from the
Basic plan and above.