Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | 95.39M | 95.81M | 93.35M | 93.85M | -1.61% |
| Jul 23, 2026 | 96.57M | 96.77M | 94.79M | 95.39M | -1.22% |
| Jul 22, 2026 | 97.24M | 97.55M | 95.80M | 96.57M | -0.69% |
| Jul 21, 2026 | 95.29M | 97.85M | 95.22M | 97.21M | 2.01% |
| Jul 20, 2026 | 95.10M | 96M | 93.63M | 95.29M | 0.20% |
| Jul 19, 2026 | 95.53M | 95.64M | 94.64M | 95.13M | -0.42% |
| Jul 18, 2026 | 94.36M | 95.56M | 94.20M | 95.52M | 1.23% |
| Jul 17, 2026 | 94M | 94.95M | 92.50M | 94.33M | 0.35% |
| Jul 16, 2026 | 95.16M | 95.36M | 93.87M | 94M | -1.22% |
| Jul 15, 2026 | 95.54M | 96.45M | 94.91M | 95.11M | -0.45% |
| Jul 14, 2026 | 92.44M | 95.68M | 92.10M | 95.48M | 3.29% |
| Jul 13, 2026 | 95.01M | 95.86M | 92.01M | 92.36M | -2.79% |
| Jul 12, 2026 | 95.20M | 95.87M | 95M | 95.09M | -0.12% |
| Jul 11, 2026 | 95.59M | 96.10M | 95.23M | 95.27M | -0.33% |
| Jul 10, 2026 | 94.36M | 96.27M | 93.99M | 95.64M | 1.36% |
| Jul 09, 2026 | 93M | 94.72M | 92.10M | 94.38M | 1.48% |
| Jul 08, 2026 | 95.03M | 95.46M | 92.07M | 92.97M | -2.17% |
| Jul 07, 2026 | 96.17M | 96.44M | 94.03M | 94.95M | -1.27% |
| Jul 06, 2026 | 95.68M | 96.99M | 92.49M | 96.14M | 0.48% |
| Jul 05, 2026 | 95.24M | 96.15M | 94.23M | 95.68M | 0.46% |
| Jul 04, 2026 | 94.34M | 95.65M | 94.14M | 95.24M | 0.95% |
| Jul 03, 2026 | 92.96M | 94.69M | 92.54M | 94.35M | 1.50% |
| Jul 02, 2026 | 91.20M | 93.78M | 90.51M | 92.96M | 1.93% |
| Jul 01, 2026 | 89.28M | 92.80M | 88.48M | 91.20M | 2.15% |
| Jun 30, 2026 | 91.15M | 91.23M | 88.91M | 89.25M | -2.08% |
| Jun 29, 2026 | 90.27M | 92.04M | 89.43M | 91.17M | 1.00% |
| Jun 28, 2026 | 91.12M | 91.72M | 89.58M | 90.30M | -0.90% |
| Jun 27, 2026 | 91.15M | 92.30M | 90.85M | 91.12M | -0.03% |
| Jun 26, 2026 | 90.88M | 92.06M | 88.86M | 91.15M | 0.30% |
| Jun 25, 2026 | 92.58M | 93.71M | 89.03M | 90.90M | -1.81% |
| Jun 24, 2026 | 94.50M | 95.48M | 90.39M | 92.57M | -2.04% |
Access
/time_series
data via our API — starting from the
Basic plan and above.