Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 10, 2026 | 92.59M | 92.83M | 91.67M | 91.84M | -0.81% |
| Jun 09, 2026 | 94.68M | 94.93M | 91.60M | 92.53M | -2.27% |
| Jun 08, 2026 | 95.48M | 96.28M | 93.97M | 94.67M | -0.85% |
| Jun 07, 2026 | 92.57M | 97.02M | 92.33M | 95.44M | 3.10% |
| Jun 06, 2026 | 92.96M | 93.54M | 90.90M | 92.57M | -0.42% |
| Jun 05, 2026 | 95.38M | 95.44M | 90.38M | 92.97M | -2.53% |
| Jun 04, 2026 | 93.06M | 96.50M | 91.50M | 95.43M | 2.55% |
| Jun 03, 2026 | 98.59M | 99.97M | 96.39M | 97.28M | -1.33% |
| Jun 02, 2026 | 104.28M | 104.29M | 98M | 98.66M | -5.39% |
| Jun 01, 2026 | 108.56M | 109.10M | 103.75M | 104.25M | -3.97% |
| May 31, 2026 | 109.48M | 109.94M | 108.41M | 108.56M | -0.84% |
| May 30, 2026 | 108.87M | 109.70M | 108.58M | 109.44M | 0.52% |
| May 29, 2026 | 108.58M | 109.76M | 107.41M | 108.79M | 0.19% |
| May 28, 2026 | 109.72M | 110.09M | 107.30M | 108.57M | -1.05% |
| May 27, 2026 | 112.54M | 112.65M | 109.39M | 109.71M | -2.51% |
| May 26, 2026 | 114.99M | 115.42M | 112.50M | 112.53M | -2.14% |
| May 25, 2026 | 115.37M | 115.82M | 114.70M | 114.97M | -0.35% |
| May 24, 2026 | 114.82M | 115.63M | 114M | 115.32M | 0.44% |
| May 23, 2026 | 113.34M | 115.35M | 111.75M | 114.80M | 1.29% |
| May 22, 2026 | 115.17M | 115.70M | 113.18M | 113.32M | -1.61% |
| May 21, 2026 | 115.01M | 116M | 114.21M | 115.14M | 0.11% |
| May 20, 2026 | 114.48M | 115.58M | 113.90M | 114.99M | 0.45% |
| May 19, 2026 | 114.33M | 115M | 113.64M | 114.47M | 0.12% |
| May 18, 2026 | 115.59M | 115.63M | 113.25M | 114.33M | -1.09% |
| May 17, 2026 | 116.65M | 117.11M | 114.90M | 115.60M | -0.90% |
| May 16, 2026 | 117.80M | 117.98M | 115.80M | 116.64M | -0.98% |
| May 15, 2026 | 119.87M | 120.90M | 117.14M | 117.76M | -1.76% |
| May 14, 2026 | 117.79M | 121M | 117.29M | 119.87M | 1.77% |
| May 13, 2026 | 119.24M | 120.43M | 117.20M | 117.79M | -1.22% |
| May 12, 2026 | 120.23M | 120.35M | 118.57M | 119.30M | -0.77% |
| May 11, 2026 | 120.68M | 120.83M | 118.65M | 120.23M | -0.37% |
| May 10, 2026 | 118.89M | 120.69M | 118.88M | 120.56M | 1.40% |
Access
/time_series
data via our API — starting from the
Basic plan and above.