Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.34K | 1.40K | 1.30K | 1.37K | 2.24% | 90362300 |
| Jun 09, 2026 | 1.22K | 1.38K | 1.21K | 1.37K | 12.35% | 96280300 |
| Jun 08, 2026 | 1.21K | 1.22K | 1.16K | 1.20K | -1.24% | 89080000 |
| Jun 05, 2026 | 1.33K | 1.34K | 1.22K | 1.26K | -5.64% | 126008800 |
| Jun 04, 2026 | 1.35K | 1.38K | 1.31K | 1.33K | -1.12% | 143224600 |
| Jun 03, 2026 | 1.38K | 1.39K | 1.32K | 1.35K | -2.17% | 121316500 |
| Jun 02, 2026 | 1.17K | 1.42K | 1.16K | 1.38K | 17.95% | 313961800 |
| May 29, 2026 | 1.11K | 1.23K | 1.11K | 1.15K | 4.07% | 1511486200 |
| May 28, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 0 |
| May 27, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 0 |
| May 26, 2026 | 1.18K | 1.29K | 1.15K | 1.19K | 0.85% | 369282900 |
| May 25, 2026 | 1.44K | 1.45K | 1.29K | 1.30K | -9.76% | 199747100 |
| May 22, 2026 | 1.43K | 1.45K | 1.37K | 1.43K | 0 | 53113800 |
| May 21, 2026 | 1.41K | 1.46K | 1.36K | 1.44K | 2.49% | 80420500 |
| May 20, 2026 | 1.45K | 1.49K | 1.40K | 1.41K | -2.77% | 36075400 |
| May 19, 2026 | 1.42K | 1.48K | 1.38K | 1.45K | 2.12% | 99901900 |
| May 18, 2026 | 1.42K | 1.42K | 1.31K | 1.42K | 0 | 120402100 |
| May 15, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 0 |
| May 14, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 0 |
| May 13, 2026 | 1.40K | 1.42K | 1.31K | 1.42K | 1.07% | 117982500 |
| May 12, 2026 | 1.48K | 1.49K | 1.40K | 1.42K | -4.39% | 45718200 |
| May 11, 2026 | 1.49K | 1.50K | 1.46K | 1.49K | 0 | 16755200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.