Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 955 | 960 | 905 | 915 | -4.19% | 110600600 |
| Oct 29, 2026 | 1.02K | 1.03K | 950 | 955 | -6.37% | 133296100 |
| Oct 28, 2026 | 1.05K | 1.05K | 1.01K | 1.02K | -2.39% | 38348800 |
| Oct 27, 2026 | 1.06K | 1.07K | 1.04K | 1.04K | -1.42% | 68340400 |
| Oct 26, 2026 | 1.05K | 1.10K | 1.04K | 1.05K | -0.48% | 105778600 |
| Oct 23, 2026 | 1.09K | 1.11K | 1.05K | 1.05K | -4.13% | 32041400 |
| Oct 22, 2026 | 1.04K | 1.12K | 1.03K | 1.08K | 4.35% | 188964700 |
| Oct 21, 2026 | 1.07K | 1.10K | 1.05K | 1.05K | -1.87% | 175374400 |
| Oct 20, 2026 | 940 | 1.07K | 920 | 1.05K | 11.17% | 441319300 |
| Oct 19, 2026 | 1K | 1.01K | 985 | 985 | -1.50% | 30870600 |
| Oct 16, 2026 | 1.06K | 1.13K | 1.06K | 1.06K | -0.47% | 213983300 |
| Oct 15, 2026 | 1.27K | 1.27K | 1.22K | 1.24K | -2.36% | 21084200 |
| Oct 14, 2026 | 1.24K | 1.28K | 1.23K | 1.27K | 2.42% | 26875900 |
| Oct 13, 2026 | 1.24K | 1.25K | 1.22K | 1.25K | 0.81% | 17589200 |
| Oct 12, 2026 | 1.26K | 1.26K | 1.22K | 1.24K | -1.59% | 16804300 |
| Oct 09, 2026 | 1.25K | 1.26K | 1.23K | 1.24K | -0.80% | 14553200 |
| Oct 08, 2026 | 1.23K | 1.26K | 1.23K | 1.25K | 1.63% | 36237500 |
| Oct 07, 2026 | 1.27K | 1.27K | 1.23K | 1.23K | -3.16% | 17657600 |
| Oct 06, 2026 | 1.27K | 1.28K | 1.24K | 1.26K | -0.79% | 36460300 |
| Oct 05, 2026 | 1.29K | 1.29K | 1.24K | 1.26K | -1.95% | 19700300 |
| Oct 02, 2026 | 1.30K | 1.31K | 1.23K | 1.27K | -2.32% | 37296300 |
| Oct 01, 2026 | 1.35K | 1.35K | 1.28K | 1.30K | -3.72% | 46042300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.