Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1.38K | 1.40K | 1.38K | 1.38K | -0.36% | 20056500 |
| Aug 26, 2026 | 1.42K | 1.43K | 1.38K | 1.38K | -2.47% | 29307200 |
| Aug 24, 2026 | 1.44K | 1.45K | 1.39K | 1.42K | -1.74% | 27292400 |
| Aug 21, 2026 | 1.38K | 1.46K | 1.38K | 1.44K | 4.35% | 43120200 |
| Aug 20, 2026 | 1.37K | 1.39K | 1.36K | 1.38K | 0.73% | 18249900 |
| Aug 19, 2026 | 1.40K | 1.40K | 1.35K | 1.36K | -3.21% | 36791800 |
| Aug 18, 2026 | 1.37K | 1.44K | 1.36K | 1.40K | 2.19% | 40228000 |
| Aug 14, 2026 | 1.36K | 1.38K | 1.35K | 1.37K | 0.74% | 22066000 |
| Aug 13, 2026 | 1.40K | 1.40K | 1.32K | 1.35K | -3.23% | 35838400 |
| Aug 12, 2026 | 1.41K | 1.42K | 1.37K | 1.39K | -1.07% | 30175500 |
| Aug 11, 2026 | 1.40K | 1.41K | 1.39K | 1.40K | 0 | 50177000 |
| Aug 10, 2026 | 1.43K | 1.44K | 1.37K | 1.39K | -2.81% | 37440400 |
| Aug 07, 2026 | 1.40K | 1.43K | 1.39K | 1.42K | 1.43% | 19096000 |
| Aug 06, 2026 | 1.43K | 1.43K | 1.39K | 1.40K | -1.75% | 36788000 |
| Aug 05, 2026 | 1.34K | 1.44K | 1.33K | 1.43K | 6.74% | 68734700 |
| Aug 04, 2026 | 1.33K | 1.34K | 1.32K | 1.33K | -0.38% | 38218300 |
| Aug 03, 2026 | 1.36K | 1.36K | 1.31K | 1.33K | -2.57% | 43707600 |
| Jul 31, 2026 | 1.33K | 1.35K | 1.32K | 1.33K | -0.38% | 36547700 |
| Jul 30, 2026 | 1.31K | 1.34K | 1.30K | 1.34K | 2.30% | 47391500 |
| Jul 29, 2026 | 1.36K | 1.36K | 1.30K | 1.31K | -3.69% | 31614000 |
| Jul 28, 2026 | 1.31K | 1.36K | 1.31K | 1.34K | 2.29% | 34426100 |
| Jul 27, 2026 | 1.37K | 1.37K | 1.31K | 1.31K | -4.03% | 53323400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.