Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.48K | 1.48K | 1.43K | 1.44K | -2.37% | 21640300 |
| Apr 01, 2026 | 1.49K | 1.51K | 1.46K | 1.48K | -1.01% | 53643700 |
| Mar 31, 2026 | 1.40K | 1.48K | 1.39K | 1.48K | 6.09% | 69254400 |
| Mar 30, 2026 | 1.40K | 1.43K | 1.37K | 1.41K | 0.36% | 95216800 |
| Mar 27, 2026 | 1.45K | 1.46K | 1.39K | 1.46K | 0.34% | 41829000 |
| Mar 26, 2026 | 1.55K | 1.55K | 1.46K | 1.46K | -5.50% | 20111700 |
| Mar 25, 2026 | 1.59K | 1.60K | 1.45K | 1.53K | -3.79% | 57846700 |
| Mar 17, 2026 | 1.42K | 1.45K | 1.41K | 1.45K | 1.76% | 35281500 |
| Mar 16, 2026 | 1.46K | 1.47K | 1.38K | 1.42K | -2.74% | 26486700 |
| Mar 13, 2026 | 1.46K | 1.52K | 1.45K | 1.46K | 0.34% | 26769700 |
| Mar 12, 2026 | 1.44K | 1.48K | 1.42K | 1.45K | 0.69% | 23834600 |
| Mar 11, 2026 | 1.44K | 1.47K | 1.41K | 1.44K | 0 | 25652600 |
| Mar 10, 2026 | 1.46K | 1.48K | 1.44K | 1.44K | -1.71% | 22012800 |
| Mar 09, 2026 | 1.44K | 1.46K | 1.41K | 1.44K | -0.35% | 29742200 |
| Mar 06, 2026 | 1.54K | 1.54K | 1.45K | 1.52K | -1.30% | 45295900 |
| Mar 05, 2026 | 1.60K | 1.64K | 1.55K | 1.56K | -2.51% | 34862500 |
| Mar 04, 2026 | 1.61K | 1.62K | 1.52K | 1.55K | -3.43% | 71413700 |
| Mar 03, 2026 | 1.61K | 1.65K | 1.60K | 1.60K | -0.62% | 46397500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.