Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 1.42K | 1.42K | 1.31K | 1.42K | 0 | 120402100 |
| May 15, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 0 |
| May 14, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 0 |
| May 13, 2026 | 1.40K | 1.42K | 1.31K | 1.42K | 1.07% | 117982500 |
| May 12, 2026 | 1.48K | 1.49K | 1.40K | 1.42K | -4.39% | 45718200 |
| May 11, 2026 | 1.49K | 1.50K | 1.46K | 1.49K | 0 | 16755200 |
| May 08, 2026 | 1.51K | 1.51K | 1.47K | 1.48K | -1.99% | 23138800 |
| May 07, 2026 | 1.52K | 1.53K | 1.46K | 1.51K | -0.33% | 46217800 |
| May 06, 2026 | 1.44K | 1.52K | 1.44K | 1.52K | 5.56% | 41470900 |
| May 05, 2026 | 1.43K | 1.47K | 1.40K | 1.44K | 1.05% | 42807200 |
| May 04, 2026 | 1.34K | 1.43K | 1.32K | 1.43K | 6.74% | 53575000 |
| Apr 30, 2026 | 1.36K | 1.37K | 1.32K | 1.32K | -2.94% | 46966500 |
| Apr 29, 2026 | 1.33K | 1.36K | 1.31K | 1.36K | 2.64% | 56945600 |
| Apr 28, 2026 | 1.42K | 1.42K | 1.31K | 1.33K | -6.36% | 52415900 |
| Apr 27, 2026 | 1.41K | 1.44K | 1.40K | 1.41K | -0.35% | 15958400 |
| Apr 24, 2026 | 1.43K | 1.44K | 1.40K | 1.41K | -1.40% | 28344300 |
| Apr 23, 2026 | 1.47K | 1.47K | 1.42K | 1.43K | -2.39% | 24814900 |
| Apr 22, 2026 | 1.51K | 1.52K | 1.46K | 1.47K | -2.66% | 34518400 |
| Apr 21, 2026 | 1.48K | 1.49K | 1.44K | 1.49K | 0.68% | 49999100 |
| Apr 20, 2026 | 1.54K | 1.54K | 1.46K | 1.46K | -4.89% | 31035500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.