Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2026 | 1.38K | 1.41K | 1.38K | 1.40K | 1.09% | 21031400 |
| Jul 02, 2026 | 1.38K | 1.42K | 1.36K | 1.38K | -0.36% | 38717500 |
| Jul 01, 2026 | 1.39K | 1.40K | 1.35K | 1.38K | -0.36% | 28214400 |
| Jun 30, 2026 | 1.42K | 1.43K | 1.36K | 1.37K | -3.52% | 58265000 |
| Jun 29, 2026 | 1.46K | 1.46K | 1.39K | 1.42K | -2.74% | 55404400 |
| Jun 26, 2026 | 1.48K | 1.52K | 1.45K | 1.46K | -1.35% | 64168300 |
| Jun 25, 2026 | 1.39K | 1.48K | 1.39K | 1.45K | 4.69% | 53674900 |
| Jun 24, 2026 | 1.42K | 1.48K | 1.37K | 1.39K | -2.46% | 73354900 |
| Jun 23, 2026 | 1.41K | 1.45K | 1.36K | 1.44K | 2.49% | 78107000 |
| Jun 22, 2026 | 1.37K | 1.45K | 1.36K | 1.41K | 3.30% | 75932900 |
| Jun 19, 2026 | 1.43K | 1.45K | 1.35K | 1.35K | -5.26% | 355372900 |
| Jun 18, 2026 | 1.43K | 1.43K | 1.39K | 1.39K | -2.46% | 62937200 |
| Jun 17, 2026 | 1.40K | 1.46K | 1.36K | 1.43K | 1.79% | 131422000 |
| Jun 15, 2026 | 1.35K | 1.45K | 1.34K | 1.39K | 2.97% | 137560400 |
| Jun 12, 2026 | 1.34K | 1.42K | 1.33K | 1.38K | 2.61% | 91250600 |
| Jun 11, 2026 | 1.37K | 1.37K | 1.33K | 1.34K | -2.55% | 79549300 |
| Jun 10, 2026 | 1.34K | 1.40K | 1.30K | 1.37K | 2.24% | 90362300 |
| Jun 09, 2026 | 1.22K | 1.38K | 1.21K | 1.37K | 12.35% | 96280300 |
| Jun 08, 2026 | 1.21K | 1.22K | 1.16K | 1.20K | -1.24% | 89080000 |
| Jun 05, 2026 | 1.33K | 1.34K | 1.22K | 1.26K | -5.64% | 126008800 |
| Jun 04, 2026 | 1.35K | 1.38K | 1.31K | 1.33K | -1.12% | 143224600 |
| Jun 03, 2026 | 1.38K | 1.39K | 1.32K | 1.35K | -2.17% | 121316500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.