Historical data
Splits
| Date | Description |
|---|---|
| Jul 29, 2013 | 10-for-1 split |
United States
closing in 2h 58m
- 005930 266,000.00 1.72%
- 0700 448.00 0.58%
- 2330 2,410.00 -0.21%
- ASML 1,486.40 -0.75%
- AZN 12,114.00 -0.98%
- ETH/USD 2,520.65 0.55%
- EUR/USD 1.17 -0.01%
- MC 447.40 -1.41%
- NESN 78.31 -1.95%
- USD/JPY 159.29 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 266,000.00 1.72%
- 0700 448.00 0.58%
- 2330 2,410.00 -0.21%
- ASML 1,486.40 -0.75%
- AZN 12,114.00 -0.98%
- ETH/USD 2,520.65 0.55%
- EUR/USD 1.17 -0.01%
- MC 447.40 -1.41%
- NESN 78.31 -1.95%
- USD/JPY 159.29 -0.01%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 58 minutes
13:01
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Sumber Alfaria Trijaya Tbk
1,375
IDR
5
0.36%
Last update Aug 27, 2:58 PM WIB
Day range
Previous close
1,380
Open
1,380
Access this stock data via API
Subscribe
Sumber Alfaria Trijaya Tbk
1,375.00
5
0.36%
Market closed
Pre-market opens in 8 hours 43 minutes
Main market opens in 8 hours 58 minutes
00:01
00:00
09:00
15:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).