Historical data
Splits
| Date | Description |
|---|---|
| Jul 29, 2013 | 10-for-1 split |
United States
opens in 9h 22m
- 005930 297,500.00 -1.65%
- 0700 459.20 -1.37%
- 2330 2,245.00 -0.44%
- ASML 1,507.20 -0.08%
- AZN 13,464.00 -1.23%
- ETH/USD 1,651.86 1.87%
- EUR/USD 1.15 0.07%
- MC 487.65 -0.94%
- NESN 79.45 2.21%
- USD/JPY 160.53 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 297,500.00 -1.65%
- 0700 459.20 -1.37%
- 2330 2,245.00 -0.44%
- ASML 1,507.20 -0.08%
- AZN 13,464.00 -1.23%
- ETH/USD 1,651.86 1.87%
- EUR/USD 1.15 0.07%
- MC 487.65 -0.94%
- NESN 79.45 2.21%
- USD/JPY 160.53 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 52 minutes
Main market opens in 9 hours 22 minutes
00:07
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Sumber Alfaria Trijaya Tbk
1,370
IDR
5
0.37%
Last update Jun 10, 2:59 PM WIB
Day range
Previous close
1,365
Open
1,340
Access this stock data via API
Subscribe
Sumber Alfaria Trijaya Tbk
1,370.00
5
0.37%
Main market
Exchange is currently active.
Closing in 3 hours 52 minutes
11:07
00:00
09:00
15:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).