Historical data
Splits
| Date | Description |
|---|---|
| Jul 29, 2013 | 10-for-1 split |
United States
opens in 2d 16h 53m
- 005930 309,500.00 8.22%
- 0700 431.80 0.37%
- 2330 2,450.00 -0.61%
- ASML 1,634.40 3.59%
- AZN 14,456.00 2.52%
- ETH/USD 1,767.53 3.94%
- EUR/USD 1.14 0.02%
- MC 495.70 -0.45%
- NESN 84.54 0.11%
- USD/JPY 161.36 0.15%
- XPT/USD 1,003.20 0.33%
- 005930 309,500.00 8.22%
- 0700 431.80 0.37%
- 2330 2,450.00 -0.61%
- ASML 1,634.40 3.59%
- AZN 14,456.00 2.52%
- ETH/USD 1,767.53 3.94%
- EUR/USD 1.14 0.02%
- MC 495.70 -0.45%
- NESN 84.54 0.11%
- USD/JPY 161.36 0.15%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 11 hours 23 minutes
Main market opens in 2 days 16 hours 53 minutes
16:36
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Sumber Alfaria Trijaya Tbk
1,395
IDR
20
1.45%
Last update Jul 3, 2:59 PM WIB
Day range
Previous close
1,375
Open
1,380
Access this stock data via API
Subscribe
Sumber Alfaria Trijaya Tbk
1,395.00
20
1.45%
Market closed
Pre-market opens in 2 days 5 hours 8 minutes
Main market opens in 2 days 5 hours 23 minutes
03:36
00:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).