113.47000 PEN
0
0%
Last update May 3, 2:35 PM -05
Market closed
Day range
113.47000
113.47000
Previous close
113.47000
Open
113.47000
Access this stock data via API
Subscribe
Walmart Inc.
113.47
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 10, 2025 113.47 113.47 113.47 113.47 0 1
Dec 05, 2025 113.47 113.47 113.47 113.47 0 1
Dec 03, 2025 113.47 113.47 113.47 113.47 0 25
Nov 25, 2025 105.96 105.96 105.96 105.96 0 126
Nov 24, 2025 107 107 107 107 0 15
Nov 20, 2025 107 107 107 107 0 46
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 13 hours 1 minute

20:28
00:00
09:30
15:32
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).