Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 944 | 944 | 944 | 944 | 0 | 13 |
| Jan 15, 2026 | 944 | 944 | 944 | 944 | 0 | 2 |
| Jan 14, 2026 | 940 | 949 | 933 | 933 | -0.74% | 18 |
| Jan 13, 2026 | 930.50 | 941.50 | 930.50 | 941.50 | 1.18% | 11 |
| Jan 12, 2026 | 939 | 939 | 926 | 926 | -1.38% | 8 |
| Jan 08, 2026 | 944 | 944 | 922.50 | 922.50 | -2.28% | 15 |
| Jan 07, 2026 | 922.30 | 951.50 | 922.30 | 951.50 | 3.17% | 36 |
| Jan 05, 2026 | 979.10 | 979.10 | 979.10 | 979.10 | 0 | 2 |
| Jan 02, 2026 | 989.20 | 989.20 | 979.10 | 979.10 | -1.02% | 4 |
| Dec 30, 2025 | 979.10 | 979.10 | 979.10 | 979.10 | 0 | 27 |
| Dec 23, 2025 | 976.60 | 979.10 | 976.60 | 979.10 | 0.26% | 3 |
| Dec 22, 2025 | 989.20 | 989.20 | 989.20 | 989.20 | 0 | 11 |
| Dec 19, 2025 | 965.30 | 980.20 | 965.30 | 980.20 | 1.54% | 41 |
Access
/time_series
data via our API — starting from the
Basic plan.