Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 986 | 986 | 971.30 | 971.30 | -1.49% | 53 |
| Nov 17, 2025 | 997.80 | 997.80 | 997.80 | 997.80 | 0 | 10 |
| Nov 14, 2025 | 984 | 987.20 | 982.40 | 987.20 | 0.33% | 20 |
| Nov 13, 2025 | 1K | 1K | 982.40 | 984 | -1.60% | 22 |
| Nov 12, 2025 | 1K | 1K | 1K | 1K | 0 | 1 |
| Nov 10, 2025 | 996.20 | 996.20 | 994.60 | 994.60 | -0.16% | 3 |
| Nov 06, 2025 | 985.60 | 995 | 985.60 | 995 | 0.95% | 14 |
| Nov 05, 2025 | 996 | 998 | 995 | 995 | -0.10% | 13 |
| Nov 04, 2025 | 977.70 | 994 | 977.70 | 994 | 1.67% | 6 |
| Nov 03, 2025 | 993.60 | 996 | 993.60 | 996 | 0.24% | 24 |
| Oct 31, 2025 | 1.01K | 1.03K | 1.01K | 1.01K | -0.67% | 13 |
| Oct 30, 2025 | 985.60 | 999.40 | 985.60 | 998 | 1.26% | 16 |
| Oct 29, 2025 | 988.20 | 988.20 | 978 | 978 | -1.03% | 17 |
| Oct 28, 2025 | 975.10 | 981.80 | 975.10 | 981.80 | 0.69% | 105 |
| Oct 27, 2025 | 960.10 | 975.10 | 960.10 | 975.10 | 1.56% | 102 |
| Oct 24, 2025 | 939.40 | 939.40 | 939.40 | 939.40 | 0 | 1 |
| Oct 22, 2025 | 946 | 946 | 946 | 946 | 0 | 23 |
| Oct 21, 2025 | 958 | 970 | 958 | 970 | 1.25% | 6 |
| Oct 20, 2025 | 920 | 938.40 | 920 | 938.40 | 2.00% | 11 |