Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 858 | 858 | 858 | 858 | 0 | 5 |
| Sep 16, 2025 | 858 | 864.50 | 858 | 864.50 | 0.76% | 72 |
| Sep 15, 2025 | 850 | 850 | 850 | 850 | 0 | 8 |
| Sep 12, 2025 | 830 | 854.80 | 830 | 854.80 | 2.99% | 5 |
| Sep 11, 2025 | 830 | 835 | 828 | 828 | -0.24% | 34 |
| Sep 10, 2025 | 859.60 | 859.60 | 834 | 834 | -2.98% | 35 |
| Sep 09, 2025 | 866.10 | 866.10 | 866.10 | 866.10 | 0 | 1 |
| Sep 08, 2025 | 870 | 870 | 867 | 868 | -0.23% | 62 |
| Sep 05, 2025 | 870 | 870 | 870 | 870 | 0 | 1 |
| Sep 04, 2025 | 872.50 | 872.50 | 870 | 870 | -0.29% | 10 |
| Sep 03, 2025 | 856.60 | 867.70 | 856.60 | 861.40 | 0.56% | 23 |
| Sep 02, 2025 | 832.80 | 832.80 | 832.80 | 832.80 | 0 | 15 |
| Sep 01, 2025 | 850 | 850 | 846.80 | 846.80 | -0.38% | 120 |
| Aug 29, 2025 | 848 | 850 | 848 | 850 | 0.24% | 42 |
| Aug 28, 2025 | 848 | 848 | 848 | 848 | 0 | 1 |
| Aug 27, 2025 | 848.40 | 848.40 | 837.50 | 837.50 | -1.28% | 7 |
| Aug 26, 2025 | 828 | 828 | 828 | 828 | 0 | 210 |
| Aug 25, 2025 | 821.60 | 837.10 | 821.60 | 837.10 | 1.89% | 7 |
| Aug 22, 2025 | 832.30 | 832.30 | 832.20 | 832.20 | -0.01% | 4 |
| Aug 21, 2025 | 832.30 | 832.30 | 832.30 | 832.30 | 0 | 6 |
| Aug 20, 2025 | 840 | 840 | 835 | 835 | -0.60% | 3 |
| Aug 19, 2025 | 842 | 842 | 842 | 842 | 0 | 1 |
| Aug 18, 2025 | 850 | 850 | 840 | 846.80 | -0.38% | 245 |