Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.36K | 1.36K | 1.35K | 1.35K | -0.75% | 6 |
| Oct 14, 2026 | 1.35K | 1.35K | 1.35K | 1.35K | 0 | 2 |
| Oct 13, 2026 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 6 |
| Oct 12, 2026 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 5 |
| Oct 09, 2026 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 4 |
| Oct 08, 2026 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 1 |
| Oct 07, 2026 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 64 |
| Oct 06, 2026 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 28 |
| Oct 05, 2026 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 0 |
| Oct 02, 2026 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 0 |
| Oct 01, 2026 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 2 |
| Sep 30, 2026 | 1.28K | 1.31K | 1.28K | 1.29K | 1.24% | 40 |
| Sep 29, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 11 |
| Sep 28, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 9 |
| Sep 25, 2026 | 1.30K | 1.30K | 1.30K | 1.30K | 0 | 61 |
| Sep 24, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 42 |
| Sep 23, 2026 | 1.32K | 1.32K | 1.31K | 1.31K | -0.49% | 11 |
| Sep 22, 2026 | 1.30K | 1.30K | 1.30K | 1.30K | 0 | 2 |
| Sep 21, 2026 | 1.28K | 1.28K | 1.28K | 1.28K | -0.48% | 3 |
| Sep 18, 2026 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 1 |
| Sep 17, 2026 | 1.27K | 1.27K | 1.25K | 1.25K | -1.72% | 11 |
| Sep 16, 2026 | 1.25K | 1.27K | 1.25K | 1.27K | 1.73% | 36 |
Access
/time_series
data via our API — starting from the
Basic plan and above.