Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 1.08K | 1.09K | 1.08K | 1.09K | 1.20% | 38 |
| May 15, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 2 |
| May 12, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 1 |
| May 11, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 25 |
| May 08, 2026 | 1.04K | 1.05K | 1.04K | 1.05K | 0.10% | 2 |
| May 07, 2026 | 1K | 1K | 1K | 1K | 0 | 1 |
| May 06, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 50 |
| May 05, 2026 | 1.01K | 1.02K | 1.01K | 1.02K | 0.36% | 13 |
| May 04, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 6 |
| Apr 30, 2026 | 977.80 | 996.70 | 977.80 | 977.80 | 0 | 8 |
| Apr 28, 2026 | 984.20 | 984.20 | 984.20 | 984.20 | 0 | 2 |
| Apr 24, 2026 | 988.50 | 988.50 | 988.50 | 988.50 | 0 | 1 |
| Apr 23, 2026 | 987.70 | 989 | 987.70 | 989 | 0.13% | 8 |
| Apr 22, 2026 | 957.90 | 974.10 | 957.90 | 974.10 | 1.69% | 7 |
| Apr 21, 2026 | 981.70 | 981.70 | 981.70 | 981.70 | 0 | 1 |
| Apr 20, 2026 | 962.80 | 981.70 | 962.80 | 981.70 | 1.96% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.