Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 991.70 | 991.70 | 991.70 | 991.70 | 0 | 1 |
| Feb 06, 2026 | 977.80 | 992.70 | 977.80 | 992.70 | 1.52% | 2 |
| Feb 05, 2026 | 972.80 | 989.20 | 972.80 | 972.80 | 0 | 14 |
| Feb 04, 2026 | 971.60 | 971.60 | 971.60 | 971.60 | 0 | 16 |
| Feb 03, 2026 | 964.10 | 974.10 | 964.10 | 974.10 | 1.04% | 12 |
| Feb 02, 2026 | 923.90 | 923.90 | 908.10 | 908.10 | -1.71% | 21 |
| Jan 30, 2026 | 918.90 | 918.90 | 916.40 | 916.40 | -0.27% | 8 |
| Jan 29, 2026 | 913.90 | 913.90 | 913.90 | 913.90 | 0 | 1 |
| Jan 28, 2026 | 913.90 | 913.90 | 911 | 913.90 | 0 | 18 |
| Jan 27, 2026 | 905 | 920 | 905 | 918.90 | 1.54% | 55 |
| Jan 26, 2026 | 888.80 | 893.80 | 888.80 | 893.80 | 0.56% | 4 |
| Jan 23, 2026 | 894 | 894 | 893.80 | 893.80 | -0.02% | 4 |
| Jan 21, 2026 | 893.80 | 893.80 | 880.70 | 893.80 | 0 | 15 |
| Jan 20, 2026 | 903.10 | 918.90 | 903.10 | 918.90 | 1.75% | 111 |
| Jan 19, 2026 | 923.90 | 923.90 | 908.10 | 908.10 | -1.71% | 10 |
| Jan 16, 2026 | 944 | 944 | 944 | 944 | 0 | 13 |
| Jan 15, 2026 | 944 | 944 | 944 | 944 | 0 | 2 |
| Jan 14, 2026 | 940 | 949 | 933 | 933 | -0.74% | 18 |
| Jan 13, 2026 | 930.50 | 941.50 | 930.50 | 941.50 | 1.18% | 11 |
| Jan 12, 2026 | 939 | 939 | 926 | 926 | -1.38% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan.