Get early access! Join the Twelve Data AI Assistant waitlist now.
981.79999 PLN
6.7
0.69%
Last update Oct 28, 2:54 PM CET
Main market
Day range
975.099976
981.79999
Previous close
975.099976
Open
975.099976
Access this stock data via API
Subscribe
Apple Inc.
981.80
6.70
0.69%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 28, 2025 975.10 981.80 975.10 981.80 0.69% 105
Oct 27, 2025 960.10 975.10 960.10 975.10 1.56% 102
Oct 24, 2025 939.40 939.40 939.40 939.40 0 1
Oct 22, 2025 946 946 946 946 0 23
Oct 21, 2025 958 970 958 970 1.25% 6
Oct 20, 2025 920 938.40 920 938.40 2.00% 11
Oct 16, 2025 917 917 908 908 -0.98% 23
Oct 15, 2025 902.80 917 902.80 917 1.57% 7
Oct 14, 2025 899.60 902.80 899.60 902.80 0.36% 3
Oct 13, 2025 920.70 920.70 918 918 -0.29% 16
Oct 10, 2025 938.40 938.40 938.40 938.40 0 1
Oct 09, 2025 943 943 940 940 -0.32% 20
Oct 08, 2025 941.60 941.60 940 940 -0.17% 10
Oct 03, 2025 941.60 941.60 940 940 -0.17% 14
Oct 02, 2025 923.50 923.50 923.50 923.50 0 5
Oct 01, 2025 919.10 919.10 919.10 919.10 0 1
Sep 29, 2025 933.60 933.60 931.90 931.90 -0.18% 3
Main market

Exchange is currently active.
Closing in 2 hours 7 minutes

14:42
00:00
09:00
16:50
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:50
All times are displayed in the Europe/Warsaw timezone (CET, UTC+01:00).