Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 975.10 | 981.80 | 975.10 | 981.80 | 0.69% | 105 |
| Oct 27, 2025 | 960.10 | 975.10 | 960.10 | 975.10 | 1.56% | 102 |
| Oct 24, 2025 | 939.40 | 939.40 | 939.40 | 939.40 | 0 | 1 |
| Oct 22, 2025 | 946 | 946 | 946 | 946 | 0 | 23 |
| Oct 21, 2025 | 958 | 970 | 958 | 970 | 1.25% | 6 |
| Oct 20, 2025 | 920 | 938.40 | 920 | 938.40 | 2.00% | 11 |
| Oct 16, 2025 | 917 | 917 | 908 | 908 | -0.98% | 23 |
| Oct 15, 2025 | 902.80 | 917 | 902.80 | 917 | 1.57% | 7 |
| Oct 14, 2025 | 899.60 | 902.80 | 899.60 | 902.80 | 0.36% | 3 |
| Oct 13, 2025 | 920.70 | 920.70 | 918 | 918 | -0.29% | 16 |
| Oct 10, 2025 | 938.40 | 938.40 | 938.40 | 938.40 | 0 | 1 |
| Oct 09, 2025 | 943 | 943 | 940 | 940 | -0.32% | 20 |
| Oct 08, 2025 | 941.60 | 941.60 | 940 | 940 | -0.17% | 10 |
| Oct 03, 2025 | 941.60 | 941.60 | 940 | 940 | -0.17% | 14 |
| Oct 02, 2025 | 923.50 | 923.50 | 923.50 | 923.50 | 0 | 5 |
| Oct 01, 2025 | 919.10 | 919.10 | 919.10 | 919.10 | 0 | 1 |
| Sep 29, 2025 | 933.60 | 933.60 | 931.90 | 931.90 | -0.18% | 3 |