Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 848.40 | 848.40 | 837.50 | 837.50 | -1.28% | 7 |
| Aug 26, 2025 | 828 | 828 | 828 | 828 | 0 | 210 |
| Aug 25, 2025 | 821.60 | 837.10 | 821.60 | 837.10 | 1.89% | 7 |
| Aug 22, 2025 | 832.30 | 832.30 | 832.20 | 832.20 | -0.01% | 4 |
| Aug 21, 2025 | 832.30 | 832.30 | 832.30 | 832.30 | 0 | 6 |
| Aug 20, 2025 | 840 | 840 | 835 | 835 | -0.60% | 3 |
| Aug 19, 2025 | 842 | 842 | 842 | 842 | 0 | 1 |
| Aug 18, 2025 | 850 | 850 | 840 | 846.80 | -0.38% | 245 |
| Aug 14, 2025 | 842.80 | 853 | 842.80 | 850 | 0.85% | 294 |
| Aug 13, 2025 | 830.10 | 844.40 | 830.10 | 844.40 | 1.72% | 33 |
| Aug 12, 2025 | 835.50 | 837.10 | 828.50 | 828.50 | -0.84% | 40 |
| Aug 11, 2025 | 823.70 | 840.40 | 823.70 | 832.30 | 1.04% | 21 |
| Aug 08, 2025 | 810 | 812 | 807 | 812 | 0.25% | 19 |
| Aug 07, 2025 | 793.40 | 800 | 793.40 | 800 | 0.83% | 13 |
| Aug 06, 2025 | 756 | 782.50 | 756 | 782.50 | 3.51% | 4 |
| Aug 05, 2025 | 772.40 | 772.40 | 756 | 756 | -2.12% | 4 |
| Aug 04, 2025 | 755.20 | 756 | 755.20 | 756 | 0.11% | 21 |
| Aug 01, 2025 | 791.30 | 791.30 | 758.40 | 758.40 | -4.16% | 15 |
| Jul 31, 2025 | 785 | 785 | 777.50 | 777.50 | -0.96% | 21 |
| Jul 30, 2025 | 787.30 | 788.90 | 787.30 | 788.90 | 0.20% | 8 |
| Jul 29, 2025 | 799 | 799 | 799 | 799 | 0 | 2 |
| Jul 28, 2025 | 779.10 | 788.90 | 779.10 | 780.70 | 0.21% | 11 |