Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 1.00K | 1.00K | 1K | 1K | -0.20% | 285 |
| Dec 09, 2025 | 1.00K | 1.00K | 1.00K | 1.00K | 0 | 15 |
| Dec 08, 2025 | 1.00K | 1.00K | 1.00K | 1.00K | 0.24% | 8 |
| Dec 05, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 2 |
| Dec 04, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 5 |
| Dec 02, 2025 | 1.02K | 1.04K | 1.02K | 1.04K | 1.74% | 29 |
| Dec 01, 2025 | 1.00K | 1.00K | 1.00K | 1.00K | 0.02% | 17 |
| Nov 28, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 20 |
| Nov 26, 2025 | 1.02K | 1.02K | 1.01K | 1.01K | -1.31% | 11 |
| Nov 24, 2025 | 1.00K | 1.00K | 1.00K | 1.00K | -0.02% | 21 |
| Nov 21, 2025 | 969.70 | 997.80 | 969.70 | 997.80 | 2.90% | 22 |
| Nov 19, 2025 | 970 | 983 | 970 | 983 | 1.34% | 289 |
| Nov 18, 2025 | 986 | 986 | 971.30 | 971.30 | -1.49% | 53 |
| Nov 17, 2025 | 997.80 | 997.80 | 997.80 | 997.80 | 0 | 10 |
| Nov 14, 2025 | 984 | 987.20 | 982.40 | 987.20 | 0.33% | 20 |
| Nov 13, 2025 | 1K | 1K | 982.40 | 984 | -1.60% | 22 |
| Nov 12, 2025 | 1K | 1K | 1K | 1K | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.