Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 941.60 | 941.60 | 940 | 940 | -0.17% | 10 |
| Oct 03, 2025 | 941.60 | 941.60 | 940 | 940 | -0.17% | 14 |
| Oct 02, 2025 | 923.50 | 923.50 | 923.50 | 923.50 | 0 | 5 |
| Oct 01, 2025 | 919.10 | 919.10 | 919.10 | 919.10 | 0 | 1 |
| Sep 29, 2025 | 933.60 | 933.60 | 931.90 | 931.90 | -0.18% | 3 |
| Sep 25, 2025 | 920.70 | 920.70 | 907.60 | 918.70 | -0.22% | 123 |
| Sep 24, 2025 | 920 | 922.30 | 912 | 922.30 | 0.25% | 754 |
| Sep 23, 2025 | 920.30 | 920.30 | 915 | 915 | -0.58% | 16 |
| Sep 22, 2025 | 885.30 | 913 | 885.30 | 910 | 2.79% | 38 |
| Sep 19, 2025 | 878.90 | 878.90 | 867.80 | 867.80 | -1.26% | 40 |
| Sep 18, 2025 | 869.30 | 869.30 | 856.60 | 856.60 | -1.46% | 12 |
| Sep 17, 2025 | 858 | 858 | 858 | 858 | 0 | 5 |
| Sep 16, 2025 | 858 | 864.50 | 858 | 864.50 | 0.76% | 72 |
| Sep 15, 2025 | 850 | 850 | 850 | 850 | 0 | 8 |
| Sep 12, 2025 | 830 | 854.80 | 830 | 854.80 | 2.99% | 5 |
| Sep 11, 2025 | 830 | 835 | 828 | 828 | -0.24% | 34 |
| Sep 10, 2025 | 859.60 | 859.60 | 834 | 834 | -2.98% | 35 |
| Sep 09, 2025 | 866.10 | 866.10 | 866.10 | 866.10 | 0 | 1 |
| Sep 08, 2025 | 870 | 870 | 867 | 868 | -0.23% | 62 |