Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 1 |
| Aug 13, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | 0.49% | 4 |
| Aug 12, 2026 | 1.14K | 1.15K | 1.12K | 1.12K | -1.68% | 23 |
| Aug 11, 2026 | 1.16K | 1.16K | 1.13K | 1.16K | -0.57% | 64 |
| Aug 10, 2026 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 1 |
| Aug 07, 2026 | 1.18K | 1.18K | 1.17K | 1.17K | -0.53% | 5 |
| Aug 06, 2026 | 1.18K | 1.18K | 1.18K | 1.18K | -0.24% | 13 |
| Aug 05, 2026 | 1.17K | 1.17K | 1.17K | 1.17K | 0 | 24 |
| Aug 04, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 3 |
| Aug 03, 2026 | 1.16K | 1.16K | 1.16K | 1.16K | -0.57% | 139 |
| Jul 31, 2026 | 1.18K | 1.18K | 1.15K | 1.16K | -2.17% | 106 |
| Jul 30, 2026 | 1.25K | 1.25K | 1.24K | 1.24K | -0.50% | 11 |
| Jul 29, 2026 | 1.30K | 1.30K | 1.29K | 1.29K | -1.02% | 3 |
| Jul 28, 2026 | 1.27K | 1.30K | 1.27K | 1.30K | 2.23% | 13 |
| Jul 27, 2026 | 1.26K | 1.28K | 1.26K | 1.28K | 1.72% | 18 |
| Jul 24, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0.52% | 5 |
| Jul 23, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 0 |
| Jul 22, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0.02% | 34 |
| Jul 21, 2026 | 1.22K | 1.22K | 1.22K | 1.22K | 0 | 9 |
| Jul 20, 2026 | 1.26K | 1.26K | 1.25K | 1.25K | -0.32% | 3 |
| Jul 17, 2026 | 1.28K | 1.28K | 1.24K | 1.24K | -3.15% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.