Apple Inc. (AAPL) - Historical data, dividends

United States

opens in 2d 7h 32m

005930 255,000.00 -8.77%
0700 460.20 -4.92%
2330 2,320.00 -6.07%
ASML 1,537.00 -3.84%
AZN 12,594.00 -0.27%
ETH/USD 1,845.31 0.18%
EUR/USD 1.14 0.01%
MC 495.10 -1.59%
NESN 85.16 0.78%
USD/JPY 162.41 0.00%
XPT/USD 1,003.20 0.33%

005930 255,000.00 -8.77%
0700 460.20 -4.92%
2330 2,320.00 -6.07%
ASML 1,537.00 -3.84%
AZN 12,594.00 -0.27%
ETH/USD 1,845.31 0.18%
EUR/USD 1.14 0.01%
MC 495.10 -1.59%
NESN 85.16 0.78%
USD/JPY 162.41 0.00%
XPT/USD 1,003.20 0.33%

005930 255,000.00 -8.77%
0700 460.20 -4.92%
2330 2,320.00 -6.07%
ASML 1,537.00 -3.84%
AZN 12,594.00 -0.27%
ETH/USD 1,845.31 0.18%
EUR/USD 1.14 0.01%
MC 495.10 -1.59%
NESN 85.16 0.78%
USD/JPY 162.41 0.00%
XPT/USD 1,003.20 0.33%

005930 255,000.00 -8.77%
0700 460.20 -4.92%
2330 2,320.00 -6.07%
ASML 1,537.00 -3.84%
AZN 12,594.00 -0.27%
ETH/USD 1,845.31 0.18%
EUR/USD 1.14 0.01%
MC 495.10 -1.59%
NESN 85.16 0.78%
USD/JPY 162.41 0.00%
XPT/USD 1,003.20 0.33%

1,243 PLN

29.6

2.44%

Last update Jul 17, 4:21 PM CEST

Market closed

Day range

1,243

1,243

1,283.40002

Previous close

1,213.40002

Open

1,283.40002

Access this stock data via API

Apple Inc.

1,243.00

29.60

2.44%

Historical data

Dividends

Date	Amount
May 11, 2026	0.97113603
Feb 09, 2026	0.923702
Nov 10, 2025	0.95220834
Aug 11, 2025	0.946426
May 12, 2025	0.26
Feb 10, 2025	1.015575
Nov 08, 2024	0.999875

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.