Apple Inc. (AAPL) - Historical data, dividends

United States

opens in 7h 30m

005930 281,000.00 0.00%
0700 459.20 2.23%
2330 2,210.00 -1.34%
ASML 1,264.40 -3.23%
AZN 13,710.00 0.57%
ETH/USD 2,134.47 0.21%
EUR/USD 1.16 -0.13%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 159.02 0.11%
XPT/USD 1,003.20 0.33%

005930 281,000.00 0.00%
0700 459.20 2.23%
2330 2,210.00 -1.34%
ASML 1,264.40 -3.23%
AZN 13,710.00 0.57%
ETH/USD 2,134.47 0.21%
EUR/USD 1.16 -0.13%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 159.02 0.11%
XPT/USD 1,003.20 0.33%

005930 281,000.00 0.00%
0700 459.20 2.23%
2330 2,210.00 -1.34%
ASML 1,264.40 -3.23%
AZN 13,710.00 0.57%
ETH/USD 2,134.47 0.21%
EUR/USD 1.16 -0.13%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 159.02 0.11%
XPT/USD 1,003.20 0.33%

005930 281,000.00 0.00%
0700 459.20 2.23%
2330 2,210.00 -1.34%
ASML 1,264.40 -3.23%
AZN 13,710.00 0.57%
ETH/USD 2,134.47 0.21%
EUR/USD 1.16 -0.13%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 159.02 0.11%
XPT/USD 1,003.20 0.33%

1,093.59998 PLN

16.4

1.52%

Last update May 18, 3:59 PM CEST

Market closed

Day range

1,093.59998

1,080.59998

1,093.59998

Previous close

1,077.19995

Open

1,080.59998

Access this stock data via API

Apple Inc.

1,093.60

16.40

1.52%

Historical data

Dividends

Date	Amount
May 11, 2026	0.97113603
Feb 09, 2026	0.923702
Nov 10, 2025	0.95220834
Aug 11, 2025	0.946426
May 12, 2025	0.26
Feb 10, 2025	1.015575
Nov 08, 2024	0.999875

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.