Apple Inc. (AAPL) - Historical data, dividends

United States

opens in 4h 9m

005930 274,500.00 2.43%
0700 447.40 1.68%
2330 2,400.00 0.21%
ASML 1,616.00 2.30%
AZN 11,584.00 1.08%
ETH/USD 1,895.69 1.05%
EUR/USD 1.16 0.29%
MC 456.00 -0.52%
NESN 79.70 -1.62%
USD/JPY 159.10 -0.14%
XPT/USD 1,003.20 0.33%

005930 274,500.00 2.43%
0700 447.40 1.68%
2330 2,400.00 0.21%
ASML 1,616.00 2.30%
AZN 11,584.00 1.08%
ETH/USD 1,895.69 1.05%
EUR/USD 1.16 0.29%
MC 456.00 -0.52%
NESN 79.70 -1.62%
USD/JPY 159.10 -0.14%
XPT/USD 1,003.20 0.33%

005930 274,500.00 2.43%
0700 447.40 1.68%
2330 2,400.00 0.21%
ASML 1,616.00 2.30%
AZN 11,584.00 1.08%
ETH/USD 1,895.69 1.05%
EUR/USD 1.16 0.29%
MC 456.00 -0.52%
NESN 79.70 -1.62%
USD/JPY 159.10 -0.14%
XPT/USD 1,003.20 0.33%

005930 274,500.00 2.43%
0700 447.40 1.68%
2330 2,400.00 0.21%
ASML 1,616.00 2.30%
AZN 11,584.00 1.08%
ETH/USD 1,895.69 1.05%
EUR/USD 1.16 0.29%
MC 456.00 -0.52%
NESN 79.70 -1.62%
USD/JPY 159.10 -0.14%
XPT/USD 1,003.20 0.33%

1,150 PLN

7

0.61%

Last update Aug 14, 10:43 AM CEST

Main market

Day range

1,150

1,150

1,150

Previous close

1,143

Open

1,150

Access this stock data via API

Apple Inc.

1,150.00

7

0.61%

Historical data

Dividends

Date	Amount
Aug 10, 2026	1.0064116
May 11, 2026	0.97113603
Feb 09, 2026	0.923702
Nov 10, 2025	0.95220834
Aug 11, 2025	0.946426
May 12, 2025	0.26
Feb 10, 2025	1.015575
Nov 08, 2024	0.999875

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.