Microsoft Corp. (MSFT) - Historical data, dividends

United States

closes in 19m

005930 255,000.00 -8.77%
0700 483.80 2.07%
2330 2,465.00 1.02%
ASML 1,598.40 3.16%
AZN 12,628.00 0.49%
ETH/USD 1,859.84 -3.03%
EUR/USD 1.14 0.03%
MC 503.10 1.47%
NESN 84.14 0.33%
USD/JPY 162.33 -0.03%
XPT/USD 1,003.20 0.33%

005930 255,000.00 -8.77%
0700 483.80 2.07%
2330 2,465.00 1.02%
ASML 1,598.40 3.16%
AZN 12,628.00 0.49%
ETH/USD 1,859.84 -3.03%
EUR/USD 1.14 0.03%
MC 503.10 1.47%
NESN 84.14 0.33%
USD/JPY 162.33 -0.03%
XPT/USD 1,003.20 0.33%

005930 255,000.00 -8.77%
0700 483.80 2.07%
2330 2,465.00 1.02%
ASML 1,598.40 3.16%
AZN 12,628.00 0.49%
ETH/USD 1,859.84 -3.03%
EUR/USD 1.14 0.03%
MC 503.10 1.47%
NESN 84.14 0.33%
USD/JPY 162.33 -0.03%
XPT/USD 1,003.20 0.33%

005930 255,000.00 -8.77%
0700 483.80 2.07%
2330 2,465.00 1.02%
ASML 1,598.40 3.16%
AZN 12,628.00 0.49%
ETH/USD 1,859.84 -3.03%
EUR/USD 1.14 0.03%
MC 503.10 1.47%
NESN 84.14 0.33%
USD/JPY 162.33 -0.03%
XPT/USD 1,003.20 0.33%

1,510 PLN

55

3.78%

Last update Jul 16, 3:34 PM CEST

Market closed

Day range

1,510

1,501

1,510

Previous close

1,455

Open

1,504.40002

Access this stock data via API

Microsoft Corp.

1,510.00

55

3.78%

Historical data

Dividends

Date	Amount
May 21, 2026	3.325231
Feb 19, 2026	3.256344
Nov 20, 2025	3.3461611
Aug 21, 2025	3.026844
May 15, 2025	3.0147674
Feb 20, 2025	3.331454
Nov 21, 2024	3.42375
Aug 15, 2024	2.918475

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.