Microsoft Corp. (MSFT) - Historical data, dividends

United States

opens in 7h 43m

005930 324,000.00 -8.35%
0700 417.60 -3.56%
2330 2,505.00 -0.20%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,712.51 -0.91%
EUR/USD 1.14 -0.06%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.62 0.01%
XPT/USD 1,003.20 0.33%

005930 324,000.00 -8.35%
0700 417.60 -3.56%
2330 2,505.00 -0.20%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,712.51 -0.91%
EUR/USD 1.14 -0.06%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.62 0.01%
XPT/USD 1,003.20 0.33%

005930 324,000.00 -8.35%
0700 417.60 -3.56%
2330 2,505.00 -0.20%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,712.51 -0.91%
EUR/USD 1.14 -0.06%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.62 0.01%
XPT/USD 1,003.20 0.33%

005930 324,000.00 -8.35%
0700 417.60 -3.56%
2330 2,505.00 -0.20%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,712.51 -0.91%
EUR/USD 1.14 -0.06%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.62 0.01%
XPT/USD 1,003.20 0.33%

1,410 PLN

11.8001

0.83%

Last update Jun 22, 4:49 PM CEST

Market closed

Day range

1,410

1,399

1,453.80005

Previous close

1,421.80005

Open

1,453.80005

Access this stock data via API

Microsoft Corp.

1,410.00

11.80

0.83%

Historical data

Dividends

Date	Amount
May 21, 2026	3.325231
Feb 19, 2026	3.256344
Nov 20, 2025	3.3461611
Aug 21, 2025	3.026844
May 15, 2025	3.0147674
Feb 20, 2025	3.331454
Nov 21, 2024	3.42375
Aug 15, 2024	2.918475

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.