Microsoft Corp. (MSFT) - Historical data, dividends

United States

closing in 1h 23m

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,913.48 -4.65%
EUR/USD 1.16 -0.08%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.96 0.17%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,913.48 -4.65%
EUR/USD 1.16 -0.08%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.96 0.17%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,913.48 -4.65%
EUR/USD 1.16 -0.08%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.96 0.17%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,913.48 -4.65%
EUR/USD 1.16 -0.08%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.96 0.17%
XPT/USD 1,003.20 0.33%

1,586 PLN

114

6.71%

Last update Jun 2, 4:16 PM CEST

Market closed

Day range

1,586

1,586

1,700.40002

Previous close

1,700

Open

1,700.40002

Access this stock data via API

Microsoft Corp.

1,586.00

114

6.71%

Historical data

Dividends

Date	Amount
May 21, 2026	3.325231
Feb 19, 2026	3.256344
Nov 20, 2025	3.3461611
Aug 21, 2025	3.026844
May 15, 2025	3.0147674
Feb 20, 2025	3.331454
Nov 21, 2024	3.42375
Aug 15, 2024	2.918475

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.