Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 13 |
| Feb 26, 2026 | 1.45K | 1.47K | 1.45K | 1.47K | 1.99% | 104 |
| Feb 25, 2026 | 1.41K | 1.42K | 1.41K | 1.42K | 0.96% | 113 |
| Feb 24, 2026 | 1.40K | 1.41K | 1.39K | 1.40K | 0.20% | 61 |
| Feb 23, 2026 | 1.43K | 1.43K | 1.40K | 1.41K | -1.22% | 74 |
| Feb 20, 2026 | 1.47K | 1.47K | 1.45K | 1.45K | -1.40% | 14 |
| Feb 19, 2026 | 1.45K | 1.46K | 1.45K | 1.46K | 0.91% | 43 |
| Feb 18, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 30 |
| Feb 17, 2026 | 1.46K | 1.46K | 1.44K | 1.44K | -1.37% | 21 |
| Feb 16, 2026 | 1.45K | 1.45K | 1.44K | 1.45K | -0.37% | 20 |
| Feb 13, 2026 | 1.44K | 1.45K | 1.44K | 1.45K | 0.72% | 71 |
| Feb 12, 2026 | 1.46K | 1.46K | 1.44K | 1.44K | -1.36% | 47 |
| Feb 11, 2026 | 1.49K | 1.50K | 1.46K | 1.46K | -2.00% | 44 |
| Feb 10, 2026 | 1.49K | 1.49K | 1.48K | 1.49K | 0.23% | 180 |
| Feb 09, 2026 | 1.46K | 1.47K | 1.44K | 1.47K | 0.33% | 45 |
| Feb 06, 2026 | 1.45K | 1.45K | 1.43K | 1.43K | -1.37% | 84 |
| Feb 05, 2026 | 1.50K | 1.50K | 1.44K | 1.48K | -1.34% | 94 |
| Feb 04, 2026 | 1.50K | 1.50K | 1.48K | 1.49K | -0.07% | 75 |
| Feb 03, 2026 | 1.54K | 1.55K | 1.49K | 1.49K | -3.01% | 32 |
| Feb 02, 2026 | 1.54K | 1.55K | 1.52K | 1.55K | 0.35% | 93 |
| Jan 30, 2026 | 1.54K | 1.57K | 1.54K | 1.55K | 0.70% | 127 |
| Jan 29, 2026 | 1.61K | 1.62K | 1.53K | 1.53K | -4.62% | 96 |
| Jan 28, 2026 | 1.69K | 1.69K | 1.69K | 1.69K | 0 | 5 |
| Jan 27, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | 0 | 28 |
Access
/time_series
data via our API — starting from the
Basic plan.