Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1.78K | 1.78K | 1.78K | 1.78K | 0 | 8 |
| Aug 24, 2026 | 1.80K | 1.80K | 1.78K | 1.78K | -0.87% | 8 |
| Aug 21, 2026 | 1.79K | 1.79K | 1.79K | 1.79K | 0 | 7 |
| Aug 20, 2026 | 1.79K | 1.79K | 1.79K | 1.79K | 0 | 1 |
| Aug 19, 2026 | 1.77K | 1.79K | 1.77K | 1.79K | 1.30% | 15 |
| Aug 18, 2026 | 1.81K | 1.81K | 1.81K | 1.81K | 0 | 2 |
| Aug 17, 2026 | 1.86K | 1.86K | 1.86K | 1.86K | 0 | 0 |
| Aug 14, 2026 | 1.86K | 1.86K | 1.86K | 1.86K | 0 | 10 |
| Aug 13, 2026 | 1.82K | 1.85K | 1.82K | 1.85K | 1.85% | 154 |
| Aug 12, 2026 | 1.89K | 1.89K | 1.85K | 1.85K | -1.90% | 20 |
| Aug 11, 2026 | 1.87K | 1.90K | 1.85K | 1.85K | -0.93% | 19 |
| Aug 10, 2026 | 1.84K | 1.90K | 1.84K | 1.90K | 3.10% | 144 |
| Aug 07, 2026 | 1.85K | 1.86K | 1.83K | 1.86K | 0.54% | 65 |
| Aug 06, 2026 | 1.83K | 1.83K | 1.79K | 1.82K | -0.19% | 77 |
| Aug 05, 2026 | 1.82K | 1.86K | 1.82K | 1.84K | 1.09% | 64 |
| Aug 04, 2026 | 1.83K | 1.84K | 1.77K | 1.84K | 0.44% | 657 |
| Aug 03, 2026 | 1.76K | 1.84K | 1.74K | 1.84K | 4.04% | 186 |
| Jul 31, 2026 | 1.64K | 1.72K | 1.64K | 1.68K | 2.39% | 206 |
| Jul 30, 2026 | 1.56K | 1.69K | 1.56K | 1.67K | 7.69% | 258 |
| Jul 29, 2026 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 11 |
| Jul 28, 2026 | 1.51K | 1.51K | 1.49K | 1.50K | -0.60% | 170 |
| Jul 27, 2026 | 1.47K | 1.48K | 1.46K | 1.48K | 0.84% | 18 |
Access
/time_series
data via our API — starting from the
Basic plan and above.