Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1.53K | 1.55K | 1.53K | 1.55K | 1.48% | 22 |
| Apr 21, 2026 | 1.52K | 1.53K | 1.52K | 1.53K | 0.22% | 94 |
| Apr 20, 2026 | 1.54K | 1.54K | 1.51K | 1.51K | -2.06% | 17 |
| Apr 17, 2026 | 1.50K | 1.55K | 1.50K | 1.55K | 3.35% | 226 |
| Apr 16, 2026 | 1.49K | 1.52K | 1.49K | 1.50K | 0.43% | 26 |
| Apr 15, 2026 | 1.44K | 1.48K | 1.43K | 1.48K | 2.77% | 127 |
| Apr 14, 2026 | 1.38K | 1.42K | 1.38K | 1.42K | 2.59% | 65 |
| Apr 13, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | 0.15% | 53 |
| Apr 10, 2026 | 1.37K | 1.37K | 1.36K | 1.37K | -0.35% | 62 |
| Apr 09, 2026 | 1.38K | 1.38K | 1.35K | 1.35K | -2.30% | 93 |
| Apr 08, 2026 | 1.42K | 1.43K | 1.39K | 1.39K | -2.24% | 114 |
| Apr 07, 2026 | 1.41K | 1.41K | 1.39K | 1.39K | -1.49% | 38 |
| Apr 02, 2026 | 1.39K | 1.39K | 1.37K | 1.39K | -0.53% | 56 |
| Apr 01, 2026 | 1.40K | 1.41K | 1.38K | 1.39K | -1.06% | 82 |
| Mar 31, 2026 | 1.39K | 1.39K | 1.38K | 1.39K | -0.04% | 64 |
| Mar 30, 2026 | 1.35K | 1.38K | 1.35K | 1.38K | 2.22% | 22 |
| Mar 27, 2026 | 1.38K | 1.38K | 1.35K | 1.35K | -1.93% | 104 |
| Mar 26, 2026 | 1.39K | 1.39K | 1.38K | 1.39K | 0.27% | 50 |
| Mar 25, 2026 | 1.42K | 1.42K | 1.39K | 1.39K | -1.95% | 39 |
| Mar 24, 2026 | 1.41K | 1.43K | 1.38K | 1.43K | 1.59% | 45 |
| Mar 23, 2026 | 1.42K | 1.43K | 1.42K | 1.43K | 0.68% | 33 |
Access
/time_series
data via our API — starting from the
Basic plan and above.