Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 2.08K | 2.11K | 2.08K | 2.09K | 0.24% | 16 |
| Nov 05, 2026 | 2.16K | 2.20K | 2.15K | 2.15K | -0.49% | 5 |
| Nov 04, 2026 | 2.08K | 2.16K | 2.08K | 2.16K | 3.85% | 77 |
| Nov 03, 2026 | 2.08K | 2.08K | 2.08K | 2.08K | 0 | 0 |
| Nov 02, 2026 | 2.08K | 2.08K | 2.08K | 2.08K | 0 | 1 |
| Oct 30, 2026 | 2.09K | 2.09K | 2.05K | 2.05K | -1.89% | 5 |
| Oct 29, 2026 | 2.17K | 2.17K | 2.15K | 2.15K | -0.90% | 17 |
| Oct 28, 2026 | 2.11K | 2.11K | 2.11K | 2.11K | 0 | 1 |
| Oct 27, 2026 | 2.08K | 2.08K | 2.08K | 2.08K | 0 | 4 |
| Oct 26, 2026 | 2.09K | 2.09K | 2.07K | 2.07K | -0.70% | 22 |
| Oct 23, 2026 | 2.04K | 2.07K | 2.04K | 2.06K | 0.76% | 55 |
| Oct 22, 2026 | 2.05K | 2.05K | 2.05K | 2.05K | 0 | 0 |
| Oct 21, 2026 | 2.05K | 2.05K | 2.05K | 2.05K | 0.24% | 3 |
| Oct 20, 2026 | 2.07K | 2.10K | 2.07K | 2.07K | -0.05% | 4 |
| Oct 19, 2026 | 2.07K | 2.09K | 2.07K | 2.09K | 0.99% | 5 |
| Oct 16, 2026 | 2.07K | 2.07K | 2.07K | 2.07K | 0 | 0 |
| Oct 15, 2026 | 2.08K | 2.09K | 2.05K | 2.07K | -0.51% | 39 |
| Oct 14, 2026 | 2.12K | 2.12K | 2.12K | 2.12K | 0 | 1 |
| Oct 13, 2026 | 2.12K | 2.12K | 2.12K | 2.12K | 0 | 4 |
| Oct 12, 2026 | 2.09K | 2.12K | 2.09K | 2.12K | 1.39% | 570 |
| Oct 09, 2026 | 2.06K | 2.08K | 2.06K | 2.08K | 0.99% | 8 |
| Oct 08, 2026 | 2.09K | 2.09K | 2.09K | 2.09K | 0.22% | 5 |
| Oct 07, 2026 | 1.99K | 1.99K | 1.99K | 1.99K | 0 | 19 |
Access
/time_series
data via our API — starting from the
Basic plan and above.