Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1.39K | 1.39K | 1.38K | 1.39K | -0.04% | 64 |
| Mar 30, 2026 | 1.35K | 1.38K | 1.35K | 1.38K | 2.22% | 22 |
| Mar 27, 2026 | 1.38K | 1.38K | 1.35K | 1.35K | -1.93% | 104 |
| Mar 26, 2026 | 1.39K | 1.39K | 1.38K | 1.39K | 0.27% | 50 |
| Mar 25, 2026 | 1.42K | 1.42K | 1.39K | 1.39K | -1.95% | 39 |
| Mar 24, 2026 | 1.41K | 1.43K | 1.38K | 1.43K | 1.59% | 45 |
| Mar 23, 2026 | 1.42K | 1.43K | 1.42K | 1.43K | 0.68% | 33 |
| Mar 20, 2026 | 1.45K | 1.46K | 1.42K | 1.42K | -1.93% | 5 |
| Mar 19, 2026 | 1.48K | 1.48K | 1.47K | 1.47K | -1.01% | 15 |
| Mar 18, 2026 | 1.50K | 1.50K | 1.47K | 1.47K | -1.84% | 18 |
| Mar 17, 2026 | 1.49K | 1.49K | 1.47K | 1.47K | -1.18% | 6 |
| Mar 16, 2026 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 1 |
| Mar 13, 2026 | 1.51K | 1.51K | 1.51K | 1.51K | -0.09% | 5 |
| Mar 12, 2026 | 1.50K | 1.50K | 1.50K | 1.50K | -0.32% | 4 |
| Mar 11, 2026 | 1.50K | 1.50K | 1.49K | 1.50K | -0.44% | 93 |
| Mar 10, 2026 | 1.51K | 1.51K | 1.50K | 1.50K | -1.10% | 11 |
| Mar 09, 2026 | 1.51K | 1.52K | 1.50K | 1.52K | 0.67% | 23 |
| Mar 06, 2026 | 1.53K | 1.54K | 1.51K | 1.53K | 0 | 6 |
| Mar 05, 2026 | 1.50K | 1.53K | 1.50K | 1.53K | 1.88% | 24 |
| Mar 04, 2026 | 1.48K | 1.50K | 1.47K | 1.50K | 1.37% | 38 |
| Mar 03, 2026 | 1.44K | 1.46K | 1.44K | 1.46K | 1.62% | 25 |
| Mar 02, 2026 | 1.43K | 1.46K | 1.39K | 1.46K | 2.21% | 73 |
Access
/time_series
data via our API — starting from the
Basic plan and above.