Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1.50K | 1.50K | 1.47K | 1.47K | -1.96% | 0 |
| May 12, 2026 | 1.50K | 1.50K | 1.50K | 1.50K | -0.23% | 7 |
| May 11, 2026 | 1.49K | 1.50K | 1.47K | 1.47K | -1.13% | 46 |
| May 08, 2026 | 1.52K | 1.53K | 1.50K | 1.51K | -0.57% | 50 |
| May 07, 2026 | 1.49K | 1.52K | 1.49K | 1.52K | 2.12% | 4 |
| May 06, 2026 | 1.50K | 1.50K | 1.48K | 1.48K | -0.94% | 15 |
| May 05, 2026 | 1.51K | 1.53K | 1.50K | 1.50K | -0.48% | 42 |
| May 04, 2026 | 1.50K | 1.54K | 1.50K | 1.54K | 2.90% | 40 |
| Apr 30, 2026 | 1.53K | 1.53K | 1.48K | 1.48K | -3.16% | 31 |
| Apr 29, 2026 | 1.56K | 1.58K | 1.55K | 1.56K | 0.09% | 94 |
| Apr 28, 2026 | 1.55K | 1.55K | 1.52K | 1.52K | -1.97% | 17 |
| Apr 27, 2026 | 1.53K | 1.55K | 1.49K | 1.50K | -1.72% | 62 |
| Apr 24, 2026 | 1.54K | 1.54K | 1.52K | 1.52K | -1.54% | 12 |
| Apr 23, 2026 | 1.54K | 1.55K | 1.51K | 1.51K | -1.99% | 10 |
| Apr 22, 2026 | 1.53K | 1.55K | 1.53K | 1.55K | 1.48% | 22 |
| Apr 21, 2026 | 1.52K | 1.53K | 1.52K | 1.53K | 0.22% | 94 |
| Apr 20, 2026 | 1.54K | 1.54K | 1.51K | 1.51K | -2.06% | 17 |
| Apr 17, 2026 | 1.50K | 1.55K | 1.50K | 1.55K | 3.35% | 226 |
| Apr 16, 2026 | 1.49K | 1.52K | 1.49K | 1.50K | 0.43% | 26 |
| Apr 15, 2026 | 1.44K | 1.48K | 1.43K | 1.48K | 2.77% | 127 |
| Apr 14, 2026 | 1.38K | 1.42K | 1.38K | 1.42K | 2.59% | 65 |
| Apr 13, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | 0.15% | 53 |
Access
/time_series
data via our API — starting from the
Basic plan and above.