Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 1.70K | 1.70K | 1.59K | 1.59K | -6.73% | 72 |
| Jun 01, 2026 | 1.70K | 1.74K | 1.64K | 1.70K | 0 | 114 |
| May 29, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | 0.22% | 42 |
| May 28, 2026 | 1.54K | 1.60K | 1.54K | 1.59K | 3.45% | 60 |
| May 27, 2026 | 1.54K | 1.54K | 1.54K | 1.54K | 0 | 11 |
| May 26, 2026 | 1.63K | 1.63K | 1.62K | 1.62K | -0.42% | 11 |
| May 25, 2026 | 1.54K | 1.64K | 1.54K | 1.64K | 5.96% | 193 |
| May 22, 2026 | 1.54K | 1.56K | 1.54K | 1.54K | 0 | 22 |
| May 21, 2026 | 1.55K | 1.55K | 1.54K | 1.54K | -0.23% | 43 |
| May 20, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 11 |
| May 19, 2026 | 1.55K | 1.57K | 1.55K | 1.55K | -0.18% | 27 |
| May 18, 2026 | 1.55K | 1.55K | 1.54K | 1.54K | -0.03% | 18 |
| May 15, 2026 | 1.50K | 1.54K | 1.50K | 1.54K | 2.86% | 27 |
| May 14, 2026 | 1.46K | 1.49K | 1.46K | 1.47K | 1.03% | 53 |
| May 13, 2026 | 1.50K | 1.50K | 1.47K | 1.48K | -1.33% | 6 |
| May 12, 2026 | 1.50K | 1.50K | 1.50K | 1.50K | -0.23% | 7 |
| May 11, 2026 | 1.49K | 1.50K | 1.47K | 1.47K | -1.13% | 46 |
| May 08, 2026 | 1.52K | 1.53K | 1.50K | 1.51K | -0.57% | 50 |
| May 07, 2026 | 1.49K | 1.52K | 1.49K | 1.52K | 2.12% | 4 |
| May 06, 2026 | 1.50K | 1.50K | 1.48K | 1.48K | -0.94% | 15 |
| May 05, 2026 | 1.51K | 1.53K | 1.50K | 1.50K | -0.48% | 42 |
| May 04, 2026 | 1.50K | 1.54K | 1.50K | 1.54K | 2.90% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.