Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 1.93K | 1.93K | 1.93K | 1.93K | 0 | 1 |
| Oct 07, 2025 | 1.91K | 1.94K | 1.91K | 1.94K | 1.63% | 5 |
| Oct 06, 2025 | 1.90K | 1.90K | 1.90K | 1.90K | 0 | 2 |
| Oct 03, 2025 | 1.89K | 1.89K | 1.89K | 1.89K | 0 | 1 |
| Oct 02, 2025 | 1.90K | 1.90K | 1.90K | 1.90K | -0.22% | 7 |
| Oct 01, 2025 | 1.88K | 1.88K | 1.88K | 1.88K | 0 | 11 |
| Sep 30, 2025 | 1.86K | 1.89K | 1.86K | 1.89K | 1.64% | 2 |
| Sep 26, 2025 | 1.87K | 1.87K | 1.87K | 1.87K | 0 | 1 |
| Sep 25, 2025 | 1.88K | 1.88K | 1.88K | 1.88K | 0 | 53 |
| Sep 23, 2025 | 1.88K | 1.88K | 1.88K | 1.88K | 0 | 1 |
| Sep 22, 2025 | 1.89K | 1.89K | 1.88K | 1.88K | -0.72% | 2 |
| Sep 19, 2025 | 1.89K | 1.89K | 1.88K | 1.88K | -0.46% | 14 |
| Sep 18, 2025 | 1.86K | 1.86K | 1.86K | 1.86K | 0 | 2 |
| Sep 17, 2025 | 1.85K | 1.85K | 1.85K | 1.85K | 0 | 2 |
| Sep 16, 2025 | 1.86K | 1.86K | 1.86K | 1.86K | 0.22% | 4 |
| Sep 10, 2025 | 1.81K | 1.81K | 1.81K | 1.81K | 0 | 4 |