Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 1.50K | 1.51K | 1.50K | 1.51K | 0.37% | 48 |
| Jul 15, 2026 | 1.48K | 1.48K | 1.46K | 1.46K | -1.57% | 5 |
| Jul 14, 2026 | 1.50K | 1.50K | 1.45K | 1.45K | -3.54% | 3 |
| Jul 13, 2026 | 1.49K | 1.49K | 1.48K | 1.49K | 0 | 49 |
| Jul 10, 2026 | 1.49K | 1.49K | 1.47K | 1.47K | -1.33% | 13 |
| Jul 09, 2026 | 1.49K | 1.49K | 1.43K | 1.44K | -3.74% | 73 |
| Jul 08, 2026 | 1.51K | 1.51K | 1.44K | 1.46K | -3.71% | 28 |
| Jul 07, 2026 | 1.51K | 1.51K | 1.48K | 1.49K | -1.06% | 38 |
| Jul 06, 2026 | 1.47K | 1.47K | 1.46K | 1.46K | -0.69% | 11 |
| Jul 03, 2026 | 1.47K | 1.47K | 1.45K | 1.47K | 0.16% | 61 |
| Jul 02, 2026 | 1.47K | 1.48K | 1.46K | 1.47K | 0 | 123 |
| Jul 01, 2026 | 1.44K | 1.47K | 1.42K | 1.47K | 2.09% | 51 |
| Jun 30, 2026 | 1.40K | 1.42K | 1.40K | 1.40K | 0.27% | 82 |
| Jun 29, 2026 | 1.44K | 1.45K | 1.42K | 1.42K | -1.37% | 79 |
| Jun 26, 2026 | 1.39K | 1.40K | 1.33K | 1.40K | 0.66% | 75 |
| Jun 25, 2026 | 1.40K | 1.40K | 1.36K | 1.36K | -2.71% | 61 |
| Jun 24, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 11 |
| Jun 23, 2026 | 1.42K | 1.43K | 1.39K | 1.43K | 0.82% | 87 |
| Jun 22, 2026 | 1.45K | 1.45K | 1.40K | 1.41K | -3.01% | 112 |
| Jun 19, 2026 | 1.40K | 1.43K | 1.40K | 1.42K | 1.40% | 47 |
| Jun 18, 2026 | 1.43K | 1.44K | 1.38K | 1.38K | -3.43% | 23 |
| Jun 17, 2026 | 1.46K | 1.46K | 1.43K | 1.43K | -1.72% | 24 |
| Jun 16, 2026 | 1.48K | 1.48K | 1.46K | 1.46K | -1.80% | 43 |
Access
/time_series
data via our API — starting from the
Basic plan and above.