Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 1.45K | 1.45K | 1.40K | 1.41K | -3.01% | 112 |
| Jun 19, 2026 | 1.40K | 1.43K | 1.40K | 1.42K | 1.40% | 47 |
| Jun 18, 2026 | 1.43K | 1.44K | 1.38K | 1.38K | -3.43% | 23 |
| Jun 17, 2026 | 1.46K | 1.46K | 1.43K | 1.43K | -1.72% | 24 |
| Jun 16, 2026 | 1.48K | 1.48K | 1.46K | 1.46K | -1.80% | 43 |
| Jun 15, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | -0.45% | 30 |
| Jun 12, 2026 | 1.46K | 1.46K | 1.43K | 1.43K | -2.06% | 75 |
| Jun 11, 2026 | 1.48K | 1.48K | 1.45K | 1.46K | -1.56% | 29 |
| Jun 10, 2026 | 1.52K | 1.52K | 1.46K | 1.50K | -1.58% | 73 |
| Jun 09, 2026 | 1.52K | 1.52K | 1.50K | 1.52K | -0.07% | 24 |
| Jun 08, 2026 | 1.57K | 1.57K | 1.50K | 1.52K | -3.33% | 25 |
| Jun 05, 2026 | 1.60K | 1.61K | 1.55K | 1.58K | -1.71% | 89 |
| Jun 03, 2026 | 1.59K | 1.59K | 1.59K | 1.59K | 0 | 0 |
| Jun 02, 2026 | 1.70K | 1.70K | 1.59K | 1.59K | -6.73% | 72 |
| Jun 01, 2026 | 1.70K | 1.74K | 1.64K | 1.70K | 0 | 114 |
| May 29, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | 0.22% | 42 |
| May 28, 2026 | 1.54K | 1.60K | 1.54K | 1.59K | 3.45% | 60 |
| May 27, 2026 | 1.54K | 1.54K | 1.54K | 1.54K | 0 | 11 |
| May 26, 2026 | 1.63K | 1.63K | 1.62K | 1.62K | -0.42% | 11 |
| May 25, 2026 | 1.54K | 1.64K | 1.54K | 1.64K | 5.96% | 193 |
Access
/time_series
data via our API — starting from the
Basic plan and above.