Get early access! Join the Twelve Data AI Assistant waitlist now.
1,999.59998 PLN
49.6
2.54%
Last update Oct 29, 12:15 PM CET
Market closed
Day range
1,997.19995
1,999.59998
Previous close
1,950
Open
1,997.19995
Access this stock data via API
Subscribe
Microsoft Corp.
1,999.60
49.60
2.54%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 29, 2025 2.00K 2.00K 2.00K 2.00K 0.12% 7
Oct 28, 2025 1.95K 1.95K 1.95K 1.95K 0 5
Oct 16, 2025 1.90K 1.90K 1.90K 1.90K 0 1
Oct 15, 2025 1.90K 1.90K 1.90K 1.90K 0 2
Oct 14, 2025 1.90K 1.90K 1.90K 1.90K 0 2
Oct 13, 2025 1.92K 1.92K 1.92K 1.92K 0 5
Oct 08, 2025 1.93K 1.93K 1.93K 1.93K 0 1
Oct 07, 2025 1.91K 1.94K 1.91K 1.94K 1.63% 5
Oct 06, 2025 1.90K 1.90K 1.90K 1.90K 0 2
Oct 03, 2025 1.89K 1.89K 1.89K 1.89K 0 1
Oct 02, 2025 1.90K 1.90K 1.90K 1.90K -0.22% 7
Oct 01, 2025 1.88K 1.88K 1.88K 1.88K 0 11
Market closed

Exchange is currently closed
Main market opens in 3 hours 35 minutes

05:24
00:00
09:00
16:50
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:50
All times are displayed in the Europe/Warsaw timezone (CET, UTC+01:00).