Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 2.12K | 2.12K | 2.12K | 2.12K | 0 | 4 |
| Oct 12, 2026 | 1.99K | 1.99K | 1.99K | 1.99K | 0 | 1097 |
| Oct 09, 2026 | 1.99K | 1.99K | 1.99K | 1.99K | 0 | 8 |
| Oct 08, 2026 | 1.99K | 1.99K | 1.99K | 1.99K | 0 | 5 |
| Oct 07, 2026 | 1.99K | 1.99K | 1.99K | 1.99K | 0 | 19 |
| Oct 06, 2026 | 1.99K | 1.99K | 1.99K | 1.99K | 0 | 4 |
| Oct 05, 2026 | 1.99K | 1.99K | 1.99K | 1.99K | 0 | 11 |
| Oct 02, 2026 | 2.00K | 2.00K | 1.99K | 1.99K | -0.25% | 20 |
| Oct 01, 2026 | 2.04K | 2.04K | 2.04K | 2.04K | 0 | 1 |
| Sep 30, 2026 | 1.98K | 1.98K | 1.98K | 1.98K | 0 | 6 |
| Sep 29, 2026 | 1.98K | 1.98K | 1.98K | 1.98K | 0 | 1 |
| Sep 28, 2026 | 2.00K | 2.00K | 1.93K | 1.93K | -3.37% | 18 |
| Sep 25, 2026 | 1.93K | 1.96K | 1.93K | 1.96K | 1.64% | 16 |
| Sep 24, 2026 | 1.93K | 1.93K | 1.93K | 1.93K | 0 | 0 |
| Sep 23, 2026 | 1.90K | 1.94K | 1.90K | 1.93K | 1.32% | 42 |
| Sep 22, 2026 | 1.90K | 1.90K | 1.88K | 1.88K | -0.71% | 8 |
| Sep 21, 2026 | 1.88K | 1.88K | 1.86K | 1.86K | -1.11% | 14 |
| Sep 18, 2026 | 1.88K | 1.91K | 1.88K | 1.88K | -0.12% | 21 |
| Sep 17, 2026 | 1.88K | 1.88K | 1.88K | 1.88K | 0 | 0 |
| Sep 16, 2026 | 1.89K | 1.89K | 1.86K | 1.88K | -0.18% | 7 |
| Sep 15, 2026 | 1.90K | 1.91K | 1.90K | 1.90K | -0.17% | 15 |
| Sep 14, 2026 | 1.81K | 1.81K | 1.81K | 1.81K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.