Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 18.67 | 19.46 | 18.67 | 19 | 1.77% | 3491900 |
| Jul 17, 2025 | 18.62 | 18.89 | 18.44 | 18.53 | -0.48% | 4172400 |
| Jul 16, 2025 | 19 | 19.09 | 18.06 | 18.78 | -1.16% | 2571300 |
| Jul 15, 2025 | 18.80 | 19.02 | 18.38 | 18.93 | 0.69% | 2822600 |
| Jul 14, 2025 | 18.40 | 18.75 | 18.37 | 18.39 | -0.05% | 1389000 |
| Jul 11, 2025 | 18.80 | 18.95 | 18.50 | 18.52 | -1.49% | 1564400 |
| Jul 10, 2025 | 18.73 | 19.00 | 18.72 | 18.95 | 1.17% | 2578000 |
| Jul 09, 2025 | 18.89 | 18.94 | 18.60 | 18.84 | -0.26% | 2027000 |
| Jul 08, 2025 | 18.17 | 19 | 17.99 | 18.66 | 2.70% | 4403500 |
| Jul 07, 2025 | 17.61 | 17.97 | 17.44 | 17.81 | 1.14% | 6265600 |
| Jul 03, 2025 | 17.70 | 18.05 | 17.47 | 17.95 | 1.41% | 2689800 |
| Jul 02, 2025 | 17.07 | 17.80 | 17.05 | 17.78 | 4.16% | 3292200 |
| Jul 01, 2025 | 17.72 | 17.77 | 17.42 | 17.50 | -1.24% | 2550600 |
| Jun 30, 2025 | 18.08 | 18.15 | 17.43 | 17.84 | -1.33% | 3570300 |
| Jun 27, 2025 | 17.60 | 18.14 | 17.51 | 18.12 | 2.95% | 2395000 |
| Jun 26, 2025 | 17.63 | 17.65 | 17.25 | 17.62 | -0.06% | 2834000 |
| Jun 25, 2025 | 18.17 | 18.33 | 17.32 | 17.55 | -3.41% | 2797200 |
| Jun 24, 2025 | 17.20 | 18.15 | 17.17 | 18.09 | 5.17% | 2950900 |
| Jun 23, 2025 | 17.67 | 17.75 | 17.27 | 17.68 | 0.06% | 1676000 |
| Jun 20, 2025 | 17.69 | 17.87 | 17.59 | 17.82 | 0.73% | 6231500 |