Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 16.02 | 16.48 | 15.93 | 16.41 | 2.43% | 3714200 |
| Oct 21, 2026 | 16.38 | 16.55 | 15.96 | 16.26 | -0.73% | 5732000 |
| Oct 20, 2026 | 16.70 | 16.74 | 16.32 | 16.55 | -0.90% | 4229100 |
| Oct 19, 2026 | 16.67 | 16.75 | 16.50 | 16.69 | 0.12% | 3958500 |
| Oct 16, 2026 | 16.45 | 16.75 | 16.25 | 16.74 | 1.76% | 4598600 |
| Oct 15, 2026 | 16.25 | 16.47 | 15.96 | 16.37 | 0.74% | 4454400 |
| Oct 14, 2026 | 16.10 | 16.59 | 16.06 | 16.35 | 1.55% | 7621200 |
| Oct 13, 2026 | 16.10 | 16.21 | 15.89 | 16.09 | -0.06% | 5261900 |
| Oct 12, 2026 | 15.73 | 16.15 | 15.55 | 16.10 | 2.35% | 3124800 |
| Oct 09, 2026 | 15.36 | 15.86 | 15.36 | 15.73 | 2.41% | 2669100 |
| Oct 08, 2026 | 14.93 | 15.22 | 14.90 | 15.18 | 1.67% | 7301200 |
| Oct 07, 2026 | 14.95 | 15.16 | 14.85 | 15.05 | 0.67% | 2400700 |
| Oct 06, 2026 | 15.10 | 15.30 | 14.98 | 15.11 | 0.07% | 3116400 |
| Oct 05, 2026 | 14.97 | 15.30 | 14.71 | 15.10 | 0.87% | 4804700 |
| Oct 02, 2026 | 14.80 | 14.99 | 14.72 | 14.83 | 0.20% | 4862100 |
| Oct 01, 2026 | 14.86 | 14.97 | 14.69 | 14.95 | 0.61% | 6519400 |
| Sep 30, 2026 | 14.20 | 14.83 | 14.14 | 14.80 | 4.23% | 7066400 |
| Sep 29, 2026 | 14.27 | 14.34 | 14 | 14.17 | -0.70% | 5250900 |
| Sep 28, 2026 | 13.77 | 14.29 | 13.68 | 14.18 | 2.98% | 7000900 |
| Sep 25, 2026 | 14.25 | 14.29 | 14.03 | 14.11 | -0.98% | 3675900 |
| Sep 24, 2026 | 14.32 | 14.56 | 14.03 | 14.22 | -0.70% | 6636900 |
| Sep 23, 2026 | 14.66 | 14.73 | 14.35 | 14.41 | -1.71% | 4551900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.