Sunac China Holdings Ltd. (SCNR) - Historical data, dividends

United States

opens in 2d 11h 18m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,297.21 0.07%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,297.21 0.07%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,297.21 0.07%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,297.21 0.07%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

0.11600000 EUR

0.007

6.42%

Last update Apr 30, 8:04 AM CEST

Market closed

Day range

0.11600000

0.11600000

0.11600000

Previous close

0.10900000

Open

0.11600000

Access this stock data via API

Sunac China Holdings Ltd.

0.12

0.01

6.42%

Historical data

Dividends

Date	Amount
Aug 11, 2021	0.22088
Jun 01, 2020	0.1479896
Jun 06, 2019	0.104034476
Jun 14, 2018	0.067699715
May 24, 2017	0.032138042
May 23, 2016	0.025401201
May 21, 2015	0.02661604
May 21, 2014	0.022952469

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.