Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 19m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 19 minutes

18:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SCNR

FSX
0.089000002 EUR
0.001
1.11%
Last update Jun 5, 8:06 AM CEST
Market closed
Day range
0.089000002
0.089000002
Previous close
0.090000004
Open
0.089000002
Access this stock data via API
Subscribe
Sunac China Holdings Ltd.
0.09
0.00
1.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 0.089000002 0.089000002 0.089000002 0.089000002 0 100
Jun 04, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Jun 03, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 100
Jun 02, 2026 0.093999997 0.093999997 0.093999997 0.093999997 0 0
Jun 01, 2026 0.096000001 0.096000001 0.096000001 0.096000001 0 100
May 29, 2026 0.097000003 0.097000003 0.097000003 0.097000003 0 0
May 28, 2026 0.088000000 0.088000000 0.088000000 0.088000000 0 0
May 27, 2026 0.089000002 0.089000002 0.089000002 0.089000002 0 0
May 26, 2026 0.093999997 0.093999997 0.093999997 0.093999997 0 100
May 25, 2026 0.097000003 0.097000003 0.097000003 0.097000003 0 100
May 22, 2026 0.097999997 0.097999997 0.097999997 0.097999997 0 0
May 21, 2026 0.096500002 0.096500002 0.096500002 0.096500002 0 100
May 20, 2026 0.10000000 0.10500000 0.10000000 0.10500000 5% 100
May 19, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
May 18, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
May 15, 2026 0.10300000 0.10300000 0.10300000 0.10300000 0 0
May 14, 2026 0.10100000 0.10100000 0.10100000 0.10100000 0 0
May 13, 2026 0.10700000 0.10900000 0.10700000 0.10900000 1.87% 46700
May 12, 2026 0.11200000 0.11200000 0.11200000 0.11200000 0 192
May 11, 2026 0.11500000 0.13600001 0.11500000 0.13600001 18.26% 192
May 08, 2026 0.11500000 0.11500000 0.11500000 0.11500000 0 8
May 07, 2026 0.11400000 0.11400000 0.11400000 0.11400000 0 8
May 06, 2026 0.11500000 0.11500000 0.11500000 0.11500000 0 8
May 05, 2026 0.11600000 0.11600000 0.11600000 0.11600000 0 8
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 7 hours 18 minutes

00:41
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).