Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 11h 45m
Market closed

Pre-market opens in 6 hours 15 minutes
Main market opens in 11 hours 45 minutes

21:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SCNR

FSX
0.049500000 EUR
0.0015
3.13%
Last update Jul 21, 8:01 AM CEST
Market closed
Day range
0.049500000
0.049500000
Previous close
0.048000000
Open
0.049500000
Access this stock data via API
Subscribe
Sunac China Holdings Ltd.
0.05
0.00
3.13%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 21, 2026 0.049500000 0.049500000 0.049500000 0.049500000 0 0
Jul 20, 2026 0.048000000 0.048000000 0.048000000 0.048000000 0 100
Jul 17, 2026 0.048999999 0.048999999 0.048999999 0.048999999 0 0
Jul 16, 2026 0.052499998 0.052499998 0.052499998 0.052499998 0 100
Jul 15, 2026 0.050999999 0.050999999 0.050999999 0.050999999 0 0
Jul 14, 2026 0.051500000 0.051500000 0.051500000 0.051500000 0 0
Jul 13, 2026 0.052999999 0.052999999 0.052999999 0.052999999 0 0
Jul 10, 2026 0.056000002 0.056000002 0.056000002 0.056000002 0 100
Jul 09, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 0
Jul 08, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 0
Jul 07, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 100
Jul 06, 2026 0.059500001 0.059500001 0.059500001 0.059500001 0 100
Jul 03, 2026 0.0625 0.0625 0.0625 0.0625 0 0
Jul 02, 2026 0.060500000 0.060500000 0.060500000 0.060500000 0 100
Jul 01, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jun 30, 2026 0.059500001 0.059500001 0.059500001 0.059500001 0 100
Jun 29, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 100
Jun 26, 2026 0.066500001 0.066500001 0.066500001 0.066500001 0 0
Jun 25, 2026 0.068499997 0.068499997 0.068499997 0.068499997 0 100
Jun 24, 2026 0.069499999 0.069499999 0.069499999 0.069499999 0 100
Jun 23, 2026 0.070500001 0.070500001 0.070500001 0.070500001 0 0
Jun 22, 2026 0.070500001 0.070500001 0.070500001 0.070500001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 hours 15 minutes

03:44
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).