Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2026 | 0.059500001 | 0.059500001 | 0.059500001 | 0.059500001 | 0 | 5000 |
| Oct 07, 2026 | 0.060500000 | 0.060500000 | 0.060500000 | 0.060500000 | 0 | 0 |
| Oct 06, 2026 | 0.061000001 | 0.061000001 | 0.061000001 | 0.061000001 | 0 | 0 |
| Oct 05, 2026 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 5000 |
| Oct 02, 2026 | 0.059000000 | 0.059000000 | 0.059000000 | 0.059000000 | 0 | 0 |
| Oct 01, 2026 | 0.064000003 | 0.077500001 | 0.064000003 | 0.077500001 | 21.09% | 5000 |
| Sep 30, 2026 | 0.065499999 | 0.065499999 | 0.065499999 | 0.065499999 | 0 | 0 |
| Sep 29, 2026 | 0.064000003 | 0.064000003 | 0.064000003 | 0.064000003 | 0 | 0 |
| Sep 28, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Sep 25, 2026 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 1438 |
| Sep 24, 2026 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0 | 1438 |
| Sep 23, 2026 | 0.063500002 | 0.063500002 | 0.063500002 | 0.063500002 | 0 | 0 |
| Sep 22, 2026 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0 | 0 |
| Sep 21, 2026 | 0.066000000 | 0.066000000 | 0.066000000 | 0.066000000 | 0 | 1438 |
| Sep 18, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Sep 17, 2026 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 0 |
| Sep 16, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Sep 15, 2026 | 0.049500000 | 0.049500000 | 0.049500000 | 0.049500000 | 0 | 1438 |
| Sep 14, 2026 | 0.048999999 | 0.048999999 | 0.048999999 | 0.048999999 | 0 | 1438 |
| Sep 11, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Sep 10, 2026 | 0.052999999 | 0.052999999 | 0.052999999 | 0.052999999 | 0 | 0 |
| Sep 09, 2026 | 0.053500000 | 0.074000001 | 0.053500000 | 0.074000001 | 38.32% | 1438 |
Access
/time_series
data via our API — starting from the
Basic plan and above.