Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 185 |
| Feb 11, 2026 | 0.12700000 | 0.14900000 | 0.12700000 | 0.14900000 | 17.32% | 185 |
| Feb 10, 2026 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 5027 |
| Feb 09, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 5027 |
| Feb 06, 2026 | 0.12100000 | 0.14200000 | 0.12100000 | 0.14200000 | 17.36% | 5027 |
| Feb 05, 2026 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 6242 |
| Feb 04, 2026 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 6242 |
| Feb 03, 2026 | 0.11400000 | 0.11400000 | 0.11400000 | 0.11400000 | 0 | 6242 |
| Feb 02, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Jan 30, 2026 | 0.11800000 | 0.11800000 | 0.11800000 | 0.11800000 | 0 | 229 |
| Jan 29, 2026 | 0.13200000 | 0.13200000 | 0.13200000 | 0.13200000 | 0 | 0 |
| Jan 28, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 6242 |
| Jan 27, 2026 | 0.098999999 | 0.098999999 | 0.098999999 | 0.098999999 | 0 | 0 |
| Jan 26, 2026 | 0.098999999 | 0.098999999 | 0.098999999 | 0.098999999 | 0 | 6242 |
| Jan 23, 2026 | 0.097999997 | 0.097999997 | 0.097999997 | 0.097999997 | 0 | 6242 |
| Jan 22, 2026 | 0.096000001 | 0.096000001 | 0.096000001 | 0.096000001 | 0 | 6242 |
| Jan 21, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Jan 20, 2026 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 0 |
| Jan 19, 2026 | 0.11400000 | 0.11400000 | 0.11400000 | 0.11400000 | 0 | 0 |
| Jan 16, 2026 | 0.11800000 | 0.11800000 | 0.11800000 | 0.11800000 | 0 | 6242 |
| Jan 15, 2026 | 0.12100000 | 0.12100000 | 0.12100000 | 0.12100000 | 0 | 0 |
| Jan 14, 2026 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 6242 |
| Jan 13, 2026 | 0.11300000 | 0.13400000 | 0.11300000 | 0.13400000 | 18.58% | 6242 |
Access
/time_series
data via our API — starting from the
Basic plan.