Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 12h 36m
Market closed

Pre-market opens in 2 days 7 hours 6 minutes
Main market opens in 2 days 12 hours 36 minutes

20:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SCNR

FSX
0.11600000 EUR
0.007
6.42%
Last update Apr 30, 8:04 AM CEST
Market closed
Day range
0.11600000
0.11600000
Previous close
0.10900000
Open
0.11600000
Access this stock data via API
Subscribe
Sunac China Holdings Ltd.
0.12
0.01
6.42%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.11600000 0.11600000 0.11600000 0.11600000 0 8
Apr 29, 2026 0.10900000 0.10900000 0.10900000 0.10900000 0 8
Apr 28, 2026 0.10600000 0.10600000 0.10600000 0.10600000 0 0
Apr 27, 2026 0.10400000 0.10400000 0.10400000 0.10400000 0 8
Apr 24, 2026 0.10600000 0.10600000 0.10600000 0.10600000 0 0
Apr 23, 2026 0.10700000 0.10700000 0.10700000 0.10700000 0 8
Apr 22, 2026 0.10900000 0.10900000 0.10900000 0.10900000 0 8
Apr 21, 2026 0.10900000 0.10900000 0.10900000 0.10900000 0 8
Apr 20, 2026 0.11100000 0.11100000 0.11100000 0.11100000 0 8
Apr 17, 2026 0.10700000 0.10700000 0.10700000 0.10700000 0 0
Apr 16, 2026 0.10400000 0.10400000 0.10400000 0.10400000 0 8
Apr 15, 2026 0.10400000 0.10400000 0.10400000 0.10400000 0 0
Apr 14, 2026 0.10800000 0.10800000 0.10800000 0.10800000 0 8
Apr 13, 2026 0.10200000 0.10200000 0.10200000 0.10200000 0 0
Apr 10, 2026 0.10400000 0.10400000 0.10400000 0.10400000 0 0
Apr 09, 2026 0.10400000 0.10400000 0.10400000 0.10400000 0 0
Apr 08, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Apr 07, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Apr 02, 2026 0.10400000 0.10400000 0.10400000 0.10400000 0 8
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 5 hours 6 minutes

02:53
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).