Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | 0.021714730 | 0.022513229 | 0.021698670 | 0.022208311 | 2.27% |
| May 21, 2025 | 0.021477969 | 0.022239650 | 0.020876780 | 0.021717491 | 1.12% |
| May 20, 2025 | 0.021515980 | 0.022018680 | 0.020817030 | 0.021474181 | -0.19% |
| May 19, 2025 | 0.021245260 | 0.021640170 | 0.020043340 | 0.021515980 | 1.27% |
| May 18, 2025 | 0.021062801 | 0.021986829 | 0.020004230 | 0.021340091 | 1.32% |
| May 17, 2025 | 0.021582549 | 0.021582549 | 0.020847620 | 0.021062801 | -2.41% |
| May 16, 2025 | 0.021683190 | 0.022488240 | 0.021555221 | 0.021579269 | -0.48% |
| May 15, 2025 | 0.022204829 | 0.022506680 | 0.021125540 | 0.021673800 | -2.39% |
| May 14, 2025 | 0.022810129 | 0.023140719 | 0.021692580 | 0.022206560 | -2.65% |
| May 13, 2025 | 0.021251090 | 0.023252640 | 0.020589869 | 0.022806460 | 7.32% |
| May 12, 2025 | 0.021369560 | 0.022304930 | 0.020538690 | 0.021242609 | -0.59% |
| May 11, 2025 | 0.021941470 | 0.022081530 | 0.020804821 | 0.021358831 | -2.66% |
| May 10, 2025 | 0.019959191 | 0.022106200 | 0.019774601 | 0.021970360 | 10.08% |
| May 09, 2025 | 0.018773019 | 0.021144429 | 0.018606789 | 0.019957781 | 6.31% |
| May 08, 2025 | 0.015413320 | 0.018934671 | 0.015394920 | 0.018771781 | 21.79% |
| May 07, 2025 | 0.015449690 | 0.015735660 | 0.015223070 | 0.015413600 | -0.23% |
| May 06, 2025 | 0.015486530 | 0.015491600 | 0.014930870 | 0.015449690 | -0.24% |
| May 05, 2025 | 0.015397420 | 0.015585230 | 0.015177460 | 0.015487370 | 0.58% |
| May 04, 2025 | 0.015603510 | 0.015733330 | 0.015350200 | 0.015392130 | -1.35% |
| May 03, 2025 | 0.015675660 | 0.015728099 | 0.015427570 | 0.015601230 | -0.47% |
| May 02, 2025 | 0.015644539 | 0.015894070 | 0.015440160 | 0.015675370 | 0.20% |
| May 01, 2025 | 0.015264030 | 0.015911900 | 0.015258550 | 0.015650870 | 2.53% |
| Apr 30, 2025 | 0.015310440 | 0.015453620 | 0.014805930 | 0.015261020 | -0.32% |
| Apr 29, 2025 | 0.015311260 | 0.015675951 | 0.015158810 | 0.015310440 | -0.01% |
| Apr 28, 2025 | 0.015245160 | 0.015519290 | 0.014880750 | 0.015301900 | 0.37% |
| Apr 27, 2025 | 0.015489910 | 0.015772410 | 0.015202670 | 0.015254180 | -1.52% |
| Apr 26, 2025 | 0.015198870 | 0.015601510 | 0.015160690 | 0.015488780 | 1.91% |
| Apr 25, 2025 | 0.015055020 | 0.015537420 | 0.014813400 | 0.015192090 | 0.91% |
| Apr 24, 2025 | 0.015277460 | 0.015326430 | 0.014684570 | 0.015056350 | -1.45% |
| Apr 23, 2025 | 0.014942410 | 0.015504870 | 0.014854770 | 0.015276080 | 2.23% |
| Apr 22, 2025 | 0.013442010 | 0.015036670 | 0.013184190 | 0.014953700 | 11.25% |