Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | 0.019423461 | 0.019565471 | 0.019057220 | 0.019138649 | -1.47% |
| May 14, 2026 | 0.019221220 | 0.019722819 | 0.019059779 | 0.019409729 | 0.98% |
| May 13, 2026 | 0.019363360 | 0.019771850 | 0.019017190 | 0.019219041 | -0.75% |
| May 12, 2026 | 0.019909700 | 0.019909700 | 0.019215140 | 0.019360270 | -2.76% |
| May 11, 2026 | 0.020160150 | 0.020183571 | 0.019641779 | 0.019913889 | -1.22% |
| May 10, 2026 | 0.019800831 | 0.020261429 | 0.019715510 | 0.020168750 | 1.86% |
| May 09, 2026 | 0.019632271 | 0.019890150 | 0.019573109 | 0.019802211 | 0.87% |
| May 08, 2026 | 0.019496890 | 0.019746611 | 0.019297490 | 0.019633630 | 0.70% |
| May 07, 2026 | 0.020007050 | 0.020015050 | 0.019413710 | 0.019499570 | -2.54% |
| May 06, 2026 | 0.020090180 | 0.020614309 | 0.019900849 | 0.020002820 | -0.43% |
| May 05, 2026 | 0.019970899 | 0.020415019 | 0.019970899 | 0.020096820 | 0.63% |
| May 04, 2026 | 0.019766800 | 0.020396430 | 0.019656761 | 0.019973710 | 1.05% |
| May 03, 2026 | 0.019717330 | 0.020051360 | 0.019555129 | 0.019759450 | 0.21% |
| May 02, 2026 | 0.019535821 | 0.019904099 | 0.019513430 | 0.019714139 | 0.91% |
| May 01, 2026 | 0.019210801 | 0.019770920 | 0.019210801 | 0.019534480 | 1.68% |
| Apr 30, 2026 | 0.019183950 | 0.019393360 | 0.019016759 | 0.019206030 | 0.12% |
| Apr 29, 2026 | 0.019484829 | 0.019967150 | 0.018903971 | 0.019181790 | -1.56% |
| Apr 28, 2026 | 0.019600620 | 0.019662660 | 0.019246420 | 0.019487949 | -0.57% |
| Apr 27, 2026 | 0.020161580 | 0.020420900 | 0.019293990 | 0.019600170 | -2.78% |
| Apr 26, 2026 | 0.019737000 | 0.020236850 | 0.019639980 | 0.020158241 | 2.13% |
| Apr 25, 2026 | 0.019700440 | 0.019766800 | 0.019605590 | 0.019731959 | 0.16% |
| Apr 24, 2026 | 0.019825740 | 0.019881319 | 0.019581670 | 0.019701811 | -0.63% |
| Apr 23, 2026 | 0.020204650 | 0.020235891 | 0.019465219 | 0.019834980 | -1.83% |
| Apr 22, 2026 | 0.019805441 | 0.020602830 | 0.019694971 | 0.020214740 | 2.07% |
| Apr 21, 2026 | 0.019690869 | 0.019880859 | 0.019477701 | 0.019804521 | 0.58% |
| Apr 20, 2026 | 0.019263420 | 0.019956389 | 0.019254711 | 0.019697711 | 2.25% |
| Apr 19, 2026 | 0.020000950 | 0.020040510 | 0.019173151 | 0.019270830 | -3.65% |
| Apr 18, 2026 | 0.020599840 | 0.020652341 | 0.019914821 | 0.020000000 | -2.91% |
| Apr 17, 2026 | 0.019987790 | 0.020953370 | 0.019721899 | 0.020599339 | 3.06% |
| Apr 16, 2026 | 0.020083539 | 0.020152509 | 0.019457661 | 0.019983569 | -0.50% |
| Apr 15, 2026 | 0.019766800 | 0.020287991 | 0.019668121 | 0.020072650 | 1.55% |
Access
/time_series
data via our API — starting from the
Basic plan and above.