Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.021129210 | 0.021534489 | 0.021053409 | 0.021363121 | 1.11% |
| Aug 24, 2026 | 0.020954920 | 0.021542121 | 0.020679440 | 0.021122400 | 0.80% |
| Aug 23, 2026 | 0.020624310 | 0.021133929 | 0.020126300 | 0.020967830 | 1.67% |
| Aug 22, 2026 | 0.021402881 | 0.021519249 | 0.020343769 | 0.020631811 | -3.60% |
| Aug 21, 2026 | 0.019809131 | 0.021654500 | 0.019809131 | 0.021404499 | 8.05% |
| Aug 20, 2026 | 0.019173151 | 0.020056089 | 0.018934671 | 0.019802211 | 3.28% |
| Aug 19, 2026 | 0.016315499 | 0.019790240 | 0.016224980 | 0.019173151 | 17.51% |
| Aug 18, 2026 | 0.016284591 | 0.016347781 | 0.016052971 | 0.016323639 | 0.24% |
| Aug 17, 2026 | 0.015964730 | 0.016323321 | 0.015935430 | 0.016288640 | 2.03% |
| Aug 16, 2026 | 0.016021840 | 0.016100051 | 0.015914580 | 0.015966831 | -0.34% |
| Aug 15, 2026 | 0.016017919 | 0.016054790 | 0.015964730 | 0.016021840 | 0.02% |
| Aug 14, 2026 | 0.016051151 | 0.016092120 | 0.015868280 | 0.016020630 | -0.19% |
| Aug 13, 2026 | 0.01599955 | 0.016159970 | 0.015863551 | 0.016047521 | 0.30% |
| Aug 12, 2026 | 0.016022749 | 0.016368210 | 0.015958751 | 0.015990229 | -0.20% |
| Aug 11, 2026 | 0.015938720 | 0.016138520 | 0.015792020 | 0.016023351 | 0.53% |
| Aug 10, 2026 | 0.016257830 | 0.016429519 | 0.015906841 | 0.015938420 | -1.96% |
| Aug 09, 2026 | 0.016311429 | 0.016471820 | 0.016244181 | 0.016248520 | -0.39% |
| Aug 08, 2026 | 0.016289270 | 0.016392499 | 0.016273379 | 0.016311429 | 0.14% |
| Aug 07, 2026 | 0.016202120 | 0.016477240 | 0.016122309 | 0.016289270 | 0.54% |
| Aug 06, 2026 | 0.016238909 | 0.016329270 | 0.016113460 | 0.016203040 | -0.22% |
| Aug 05, 2026 | 0.015913980 | 0.016381450 | 0.015799049 | 0.016239841 | 2.05% |
| Aug 04, 2026 | 0.015831079 | 0.016004670 | 0.015733911 | 0.015913980 | 0.52% |
| Aug 03, 2026 | 0.016042991 | 0.016042991 | 0.015568400 | 0.015831079 | -1.32% |
| Aug 02, 2026 | 0.015700821 | 0.016151380 | 0.015689529 | 0.016039049 | 2.15% |
| Aug 01, 2026 | 0.015848480 | 0.015955150 | 0.015518720 | 0.015702270 | -0.92% |
| Jul 31, 2026 | 0.016329270 | 0.016470550 | 0.015764810 | 0.015847599 | -2.95% |
| Jul 30, 2026 | 0.016260320 | 0.016474690 | 0.016122010 | 0.016326770 | 0.41% |
| Jul 29, 2026 | 0.016355010 | 0.016403239 | 0.015961440 | 0.016259700 | -0.58% |
| Jul 28, 2026 | 0.016105531 | 0.016401339 | 0.015819609 | 0.016356889 | 1.56% |
| Jul 27, 2026 | 0.016634420 | 0.016817190 | 0.016037541 | 0.016105840 | -3.18% |
| Jul 26, 2026 | 0.015956059 | 0.016707569 | 0.015954260 | 0.016623691 | 4.18% |
| Jul 25, 2026 | 0.015844351 | 0.015972530 | 0.015756920 | 0.015953660 | 0.69% |
Access
/time_series
data via our API — starting from the
Basic plan and above.