Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | 0.021052901 | 0.021401269 | 0.021029489 | 0.021193409 | 0.67% |
| Oct 08, 2026 | 0.021910399 | 0.022009570 | 0.020505531 | 0.021048211 | -3.94% |
| Oct 07, 2026 | 0.022955950 | 0.022970829 | 0.021646241 | 0.021904200 | -4.58% |
| Oct 06, 2026 | 0.023069840 | 0.023177279 | 0.022840731 | 0.022959050 | -0.48% |
| Oct 05, 2026 | 0.023207620 | 0.023291459 | 0.022808289 | 0.023075460 | -0.57% |
| Oct 04, 2026 | 0.022872660 | 0.023282539 | 0.022865890 | 0.023208249 | 1.47% |
| Oct 03, 2026 | 0.022709681 | 0.022889880 | 0.022684870 | 0.022868970 | 0.70% |
| Oct 02, 2026 | 0.023036730 | 0.023617240 | 0.022568749 | 0.022709681 | -1.42% |
| Oct 01, 2026 | 0.022849320 | 0.023161510 | 0.022753401 | 0.023036109 | 0.82% |
| Sep 30, 2026 | 0.022788130 | 0.023300391 | 0.022619739 | 0.022849320 | 0.27% |
| Sep 29, 2026 | 0.022880649 | 0.023355380 | 0.022579530 | 0.022786301 | -0.41% |
| Sep 28, 2026 | 0.022870811 | 0.023145759 | 0.022444351 | 0.022886811 | 0.07% |
| Sep 27, 2026 | 0.022945430 | 0.023148900 | 0.022721810 | 0.022865890 | -0.35% |
| Sep 26, 2026 | 0.022904661 | 0.022954090 | 0.022697570 | 0.022945430 | 0.18% |
| Sep 25, 2026 | 0.022875110 | 0.023332329 | 0.022704840 | 0.022898510 | 0.10% |
| Sep 24, 2026 | 0.022849320 | 0.023009321 | 0.022414790 | 0.022875110 | 0.11% |
| Sep 23, 2026 | 0.023433199 | 0.023720600 | 0.022548420 | 0.022856070 | -2.46% |
| Sep 22, 2026 | 0.023631020 | 0.023632320 | 0.023112440 | 0.023428690 | -0.86% |
| Sep 21, 2026 | 0.022490621 | 0.023873650 | 0.022490621 | 0.023621170 | 5.03% |
| Sep 20, 2026 | 0.022408890 | 0.022526341 | 0.021865930 | 0.022514420 | 0.47% |
| Sep 19, 2026 | 0.022232670 | 0.022623360 | 0.022160880 | 0.022411849 | 0.81% |
| Sep 18, 2026 | 0.020842010 | 0.022503700 | 0.020739410 | 0.022229191 | 6.66% |
| Sep 17, 2026 | 0.020576430 | 0.021131830 | 0.020558540 | 0.020842010 | 1.29% |
| Sep 16, 2026 | 0.020429719 | 0.020640820 | 0.020183571 | 0.020591371 | 0.79% |
| Sep 15, 2026 | 0.021398580 | 0.021442249 | 0.020102520 | 0.020429229 | -4.53% |
| Sep 14, 2026 | 0.021083670 | 0.022215260 | 0.021003010 | 0.021400191 | 1.50% |
| Sep 13, 2026 | 0.021497499 | 0.021509459 | 0.020960070 | 0.021090981 | -1.89% |
| Sep 12, 2026 | 0.021405580 | 0.021658910 | 0.021356691 | 0.021500221 | 0.44% |
| Sep 11, 2026 | 0.020749521 | 0.022428369 | 0.020749521 | 0.021407191 | 3.17% |
| Sep 10, 2026 | 0.021004571 | 0.021141810 | 0.020507511 | 0.020746989 | -1.23% |
| Sep 09, 2026 | 0.021148119 | 0.021463349 | 0.020802779 | 0.020997830 | -0.71% |
Access
/time_series
data via our API — starting from the
Basic plan and above.