Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 17, 2026 | 0.015869170 | 0.015912781 | 0.015750511 | 0.015787920 | -0.51% |
| Jul 16, 2026 | 0.016320821 | 0.016412100 | 0.015815200 | 0.015869170 | -2.77% |
| Jul 15, 2026 | 0.016093960 | 0.016537121 | 0.015865911 | 0.016323950 | 1.43% |
| Jul 14, 2026 | 0.015115720 | 0.016106451 | 0.015097490 | 0.016088171 | 6.43% |
| Jul 13, 2026 | 0.015374890 | 0.015653741 | 0.014907860 | 0.015111700 | -1.71% |
| Jul 12, 2026 | 0.015214900 | 0.015527220 | 0.015155030 | 0.015378500 | 1.08% |
| Jul 11, 2026 | 0.015292280 | 0.015564710 | 0.015218990 | 0.015218990 | -0.48% |
| Jul 10, 2026 | 0.014853470 | 0.015405780 | 0.014792540 | 0.015292280 | 2.95% |
| Jul 09, 2026 | 0.014840520 | 0.014978700 | 0.014662050 | 0.014859440 | 0.13% |
| Jul 08, 2026 | 0.015050760 | 0.015180710 | 0.014589160 | 0.014844410 | -1.37% |
| Jul 07, 2026 | 0.015305210 | 0.015404950 | 0.014960010 | 0.015055550 | -1.63% |
| Jul 06, 2026 | 0.015193440 | 0.015542240 | 0.014736700 | 0.015307140 | 0.75% |
| Jul 05, 2026 | 0.015152600 | 0.015372390 | 0.014906810 | 0.015188300 | 0.24% |
| Jul 04, 2026 | 0.014964740 | 0.015292280 | 0.014853220 | 0.015153940 | 1.26% |
| Jul 03, 2026 | 0.014470570 | 0.015082510 | 0.014428870 | 0.014962630 | 3.40% |
| Jul 02, 2026 | 0.013697970 | 0.014652960 | 0.013593600 | 0.014467620 | 5.62% |
| Jul 01, 2026 | 0.013381980 | 0.013976250 | 0.013238140 | 0.013705030 | 2.41% |
| Jun 30, 2026 | 0.013720720 | 0.013736220 | 0.013208140 | 0.013381980 | -2.47% |
| Jun 29, 2026 | 0.013377350 | 0.013921150 | 0.013220860 | 0.013722930 | 2.58% |
| Jun 28, 2026 | 0.013393560 | 0.013508580 | 0.013210600 | 0.013379660 | -0.10% |
| Jun 27, 2026 | 0.013435220 | 0.013703490 | 0.013329780 | 0.013393350 | -0.31% |
| Jun 26, 2026 | 0.013339610 | 0.013512870 | 0.012951830 | 0.013431830 | 0.69% |
| Jun 25, 2026 | 0.013805300 | 0.014125660 | 0.013090500 | 0.013335000 | -3.41% |
| Jun 24, 2026 | 0.014190200 | 0.014346410 | 0.013241220 | 0.013809110 | -2.69% |
| Jun 23, 2026 | 0.014708430 | 0.014764570 | 0.013973730 | 0.014187590 | -3.54% |
| Jun 22, 2026 | 0.014526400 | 0.015134000 | 0.014526400 | 0.014708430 | 1.25% |
| Jun 21, 2026 | 0.014818820 | 0.014818820 | 0.014513770 | 0.014523920 | -1.99% |
| Jun 20, 2026 | 0.014565930 | 0.014852180 | 0.014506840 | 0.014817780 | 1.73% |
| Jun 19, 2026 | 0.014561450 | 0.014624760 | 0.014301800 | 0.014569170 | 0.05% |
| Jun 18, 2026 | 0.014893770 | 0.015000890 | 0.014239350 | 0.014566680 | -2.20% |
| Jun 17, 2026 | 0.015253360 | 0.015401330 | 0.014727520 | 0.014888290 | -2.39% |
Access
/time_series
data via our API — starting from the
Basic plan and above.