Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 0.020204650 | 0.020235891 | 0.019640431 | 0.019879470 | -1.61% |
| Apr 22, 2026 | 0.019805441 | 0.020602830 | 0.019694971 | 0.020214740 | 2.07% |
| Apr 21, 2026 | 0.019690869 | 0.019880859 | 0.019477701 | 0.019804521 | 0.58% |
| Apr 20, 2026 | 0.019263420 | 0.019956389 | 0.019254711 | 0.019697711 | 2.25% |
| Apr 19, 2026 | 0.020000950 | 0.020040510 | 0.019173151 | 0.019270830 | -3.65% |
| Apr 18, 2026 | 0.020599840 | 0.020652341 | 0.019914821 | 0.020000000 | -2.91% |
| Apr 17, 2026 | 0.019987790 | 0.020953370 | 0.019721899 | 0.020599339 | 3.06% |
| Apr 16, 2026 | 0.020083539 | 0.020152509 | 0.019457661 | 0.019983569 | -0.50% |
| Apr 15, 2026 | 0.019766800 | 0.020287991 | 0.019668121 | 0.020072650 | 1.55% |
| Apr 14, 2026 | 0.020171139 | 0.020485790 | 0.019611910 | 0.019759450 | -2.04% |
| Apr 13, 2026 | 0.018653290 | 0.020350089 | 0.018524570 | 0.020170661 | 8.13% |
| Apr 12, 2026 | 0.019443881 | 0.019470559 | 0.018539499 | 0.018653691 | -4.06% |
| Apr 11, 2026 | 0.019105570 | 0.019784261 | 0.018977329 | 0.019441649 | 1.76% |
| Apr 10, 2026 | 0.018627560 | 0.019205170 | 0.018525369 | 0.019102130 | 2.55% |
| Apr 09, 2026 | 0.018642660 | 0.019040581 | 0.018375371 | 0.018623080 | -0.11% |
| Apr 08, 2026 | 0.019082000 | 0.019284800 | 0.018575510 | 0.018644700 | -2.29% |
| Apr 07, 2026 | 0.017930141 | 0.019323340 | 0.017548570 | 0.019084141 | 6.44% |
| Apr 06, 2026 | 0.017947530 | 0.018449070 | 0.017783999 | 0.017952070 | 0.03% |
| Apr 05, 2026 | 0.017576480 | 0.018042279 | 0.017217660 | 0.017958520 | 2.17% |
| Apr 04, 2026 | 0.017477199 | 0.017727690 | 0.017414620 | 0.017579740 | 0.59% |
| Apr 03, 2026 | 0.017504530 | 0.017635480 | 0.017384021 | 0.017474329 | -0.17% |
| Apr 02, 2026 | 0.018202821 | 0.018369420 | 0.017170420 | 0.017504530 | -3.84% |
| Apr 01, 2026 | 0.017924840 | 0.018392051 | 0.017736930 | 0.018204769 | 1.56% |
| Mar 31, 2026 | 0.017232999 | 0.018060271 | 0.017137220 | 0.017924471 | 4.01% |
| Mar 30, 2026 | 0.016882909 | 0.017702609 | 0.016865510 | 0.017236840 | 2.10% |
| Mar 29, 2026 | 0.016970780 | 0.017182900 | 0.016517220 | 0.016880900 | -0.53% |
| Mar 28, 2026 | 0.016958950 | 0.017345401 | 0.016884251 | 0.016970780 | 0.07% |
| Mar 27, 2026 | 0.017536270 | 0.017663660 | 0.016787330 | 0.016955230 | -3.31% |
| Mar 26, 2026 | 0.018457470 | 0.018485131 | 0.017317871 | 0.017537721 | -4.98% |
| Mar 25, 2026 | 0.018349620 | 0.018713159 | 0.018281030 | 0.018458270 | 0.59% |
| Mar 24, 2026 | 0.018318409 | 0.018507650 | 0.017909380 | 0.018353179 | 0.19% |
| Mar 23, 2026 | 0.017478280 | 0.018636130 | 0.017226029 | 0.018311320 | 4.77% |
Access
/time_series
data via our API — starting from the
Basic plan and above.