Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 0.017504530 | 0.017523270 | 0.017478280 | 0.017499849 | -0.03% |
| Apr 02, 2026 | 0.018202821 | 0.018369420 | 0.017170420 | 0.017504530 | -3.84% |
| Apr 01, 2026 | 0.017924840 | 0.018392051 | 0.017736930 | 0.018204769 | 1.56% |
| Mar 31, 2026 | 0.017232999 | 0.018060271 | 0.017137220 | 0.017924471 | 4.01% |
| Mar 30, 2026 | 0.016882909 | 0.017702609 | 0.016865510 | 0.017236840 | 2.10% |
| Mar 29, 2026 | 0.016970780 | 0.017182900 | 0.016517220 | 0.016880900 | -0.53% |
| Mar 28, 2026 | 0.016958950 | 0.017345401 | 0.016884251 | 0.016970780 | 0.07% |
| Mar 27, 2026 | 0.017536270 | 0.017663660 | 0.016787330 | 0.016955230 | -3.31% |
| Mar 26, 2026 | 0.018457470 | 0.018485131 | 0.017317871 | 0.017537721 | -4.98% |
| Mar 25, 2026 | 0.018349620 | 0.018713159 | 0.018281030 | 0.018458270 | 0.59% |
| Mar 24, 2026 | 0.018318409 | 0.018507650 | 0.017909380 | 0.018353179 | 0.19% |
| Mar 23, 2026 | 0.017478280 | 0.018636130 | 0.017226029 | 0.018311320 | 4.77% |
| Mar 22, 2026 | 0.017676139 | 0.018096371 | 0.017264120 | 0.017474329 | -1.14% |
| Mar 21, 2026 | 0.018265730 | 0.018436270 | 0.017641701 | 0.017641701 | -3.42% |
| Mar 20, 2026 | 0.018187650 | 0.018498391 | 0.018023930 | 0.018269250 | 0.45% |
| Mar 19, 2026 | 0.018747380 | 0.018994261 | 0.017890930 | 0.018195041 | -2.95% |
| Mar 18, 2026 | 0.019724190 | 0.019974180 | 0.018350800 | 0.018754400 | -4.92% |
| Mar 17, 2026 | 0.020009881 | 0.020201299 | 0.019563209 | 0.019718699 | -1.46% |
| Mar 16, 2026 | 0.018540310 | 0.020295730 | 0.018427091 | 0.020010820 | 7.93% |
| Mar 15, 2026 | 0.017837681 | 0.018727990 | 0.017729159 | 0.018531010 | 3.89% |
| Mar 14, 2026 | 0.017810050 | 0.017918810 | 0.017555440 | 0.017842541 | 0.18% |
| Mar 13, 2026 | 0.017640229 | 0.018775931 | 0.017640229 | 0.017805580 | 0.94% |
| Mar 12, 2026 | 0.017461790 | 0.017806331 | 0.017182900 | 0.017640959 | 1.03% |
| Mar 11, 2026 | 0.017330211 | 0.017733229 | 0.01708664 | 0.017449969 | 0.69% |
| Mar 10, 2026 | 0.016959630 | 0.017751360 | 0.016959630 | 0.017332330 | 2.20% |
| Mar 09, 2026 | 0.016472461 | 0.017459990 | 0.016444441 | 0.016953880 | 2.92% |
| Mar 08, 2026 | 0.016758900 | 0.016837820 | 0.016349981 | 0.016487140 | -1.62% |
| Mar 07, 2026 | 0.016836811 | 0.016968420 | 0.016596779 | 0.016762201 | -0.44% |
| Mar 06, 2026 | 0.017639870 | 0.017803719 | 0.016657211 | 0.016842820 | -4.52% |
| Mar 05, 2026 | 0.018119110 | 0.018393241 | 0.017503809 | 0.017632920 | -2.68% |
| Mar 04, 2026 | 0.016866850 | 0.018705349 | 0.016554490 | 0.018106000 | 7.35% |
| Mar 03, 2026 | 0.017239640 | 0.017361680 | 0.016476600 | 0.016872540 | -2.13% |
Access
/time_series
data via our API — starting from the
Basic plan and above.