Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | 0 |
| Apr 01, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | 0 |
| Mar 31, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | 0 |
| Mar 30, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | 0 |
| Mar 27, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | 0 |
| Mar 26, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | 0 |
| Mar 25, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | 0 |
| Mar 24, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | 0 |
| Mar 23, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | 0 |
| Mar 20, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | 0 |
| Mar 19, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | 0 |
| Mar 18, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Mar 17, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | 0 |
| Mar 16, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | 0 |
| Mar 13, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | 0 |
| Mar 12, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | 0 |
| Mar 11, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 0 |
| Mar 10, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | 0 |
| Mar 09, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | 0 |
| Mar 06, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
| Mar 05, 2026 | 12.99 | 12.99 | 12.91 | 12.91 | -0.63% | 75 |
| Mar 04, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.