Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 3.67K | 3.75K | 3.66K | 3.70K | 0.82% | 4989 |
| Oct 01, 2026 | 3.75K | 3.75K | 3.58K | 3.60K | -3.87% | 6252 |
| Sep 30, 2026 | 3.66K | 3.68K | 3.61K | 3.63K | -0.68% | 5852 |
| Sep 29, 2026 | 3.80K | 3.84K | 3.71K | 3.82K | 0.66% | 3527 |
| Sep 28, 2026 | 3.78K | 3.81K | 3.67K | 3.68K | -2.65% | 4123 |
| Sep 25, 2026 | 3.87K | 3.97K | 3.86K | 3.91K | 0.90% | 2632 |
| Sep 24, 2026 | 3.88K | 3.92K | 3.77K | 3.77K | -2.71% | 1466 |
| Sep 23, 2026 | 3.99K | 4.04K | 3.91K | 3.93K | -1.50% | 3144 |
| Sep 22, 2026 | 3.84K | 3.98K | 3.80K | 3.93K | 2.48% | 5708 |
| Sep 21, 2026 | 3.73K | 3.80K | 3.73K | 3.78K | 1.34% | 15097 |
| Sep 18, 2026 | 3.62K | 3.62K | 3.49K | 3.53K | -2.49% | 2419 |
| Sep 17, 2026 | 3.50K | 3.65K | 3.49K | 3.61K | 3.14% | 2620 |
| Sep 16, 2026 | 3.51K | 3.58K | 3.51K | 3.55K | 1.28% | 3326 |
| Sep 15, 2026 | 3.44K | 3.51K | 3.37K | 3.37K | -2.03% | 4768 |
| Sep 14, 2026 | 3.38K | 3.41K | 3.29K | 3.32K | -1.92% | 4364 |
| Sep 11, 2026 | 3.60K | 3.66K | 3.55K | 3.63K | 0.69% | 1372 |
| Sep 10, 2026 | 3.76K | 3.77K | 3.50K | 3.63K | -3.59% | 4398 |
| Sep 09, 2026 | 3.67K | 3.72K | 3.64K | 3.68K | 0.41% | 2928 |
| Sep 08, 2026 | 3.67K | 3.74K | 3.64K | 3.71K | 1.09% | 3350 |
| Sep 07, 2026 | 3.64K | 3.73K | 3.64K | 3.72K | 2.06% | 2248 |
| Sep 04, 2026 | 3.45K | 3.62K | 3.44K | 3.60K | 4.35% | 6938 |
Access
/time_series
data via our API — starting from the
Basic plan and above.