Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 2.84K | 2.97K | 2.76K | 2.91K | 2.47% | 2934 |
| Jul 17, 2026 | 2.69K | 2.80K | 2.58K | 2.76K | 2.61% | 10290 |
| Jul 16, 2026 | 2.96K | 2.98K | 2.81K | 2.87K | -2.88% | 5876 |
| Jul 15, 2026 | 3.22K | 3.23K | 2.99K | 3.03K | -5.90% | 2959 |
| Jul 14, 2026 | 3.09K | 3.23K | 3.07K | 3.20K | 3.73% | 6129 |
| Jul 13, 2026 | 2.97K | 3.10K | 2.95K | 3.09K | 4.04% | 4203 |
| Jul 10, 2026 | 3.26K | 3.32K | 3.20K | 3.32K | 1.84% | 2028 |
| Jul 09, 2026 | 3.13K | 3.31K | 3.11K | 3.26K | 4.15% | 4073 |
| Jul 08, 2026 | 3.14K | 3.19K | 2.87K | 3.13K | -0.16% | 6877 |
| Jul 07, 2026 | 3.29K | 3.32K | 3.17K | 3.19K | -3.19% | 4400 |
| Jul 06, 2026 | 3.39K | 3.39K | 3.39K | 3.39K | 0 | 4543 |
| Jul 03, 2026 | 3.39K | 3.43K | 3.36K | 3.39K | 0.15% | 2319 |
| Jul 02, 2026 | 3.09K | 3.25K | 3.00K | 3.08K | -0.16% | 5395 |
| Jul 01, 2026 | 3.29K | 3.32K | 3.17K | 3.21K | -2.58% | 3061 |
| Jun 30, 2026 | 3.40K | 3.49K | 3.38K | 3.47K | 2.06% | 2299 |
| Jun 29, 2026 | 3.43K | 3.49K | 3.23K | 3.31K | -3.50% | 2799 |
| Jun 26, 2026 | 3.57K | 3.64K | 3.49K | 3.56K | -0.28% | 12163 |
| Jun 25, 2026 | 3.73K | 3.81K | 3.57K | 3.60K | -3.49% | 12317 |
| Jun 24, 2026 | 3.41K | 3.49K | 3.36K | 3.42K | 0.15% | 2795 |
| Jun 23, 2026 | 3.26K | 3.40K | 3.22K | 3.31K | 1.53% | 9932 |
| Jun 22, 2026 | 3.63K | 3.75K | 3.61K | 3.67K | 1.24% | 1769 |
Access
/time_series
data via our API — starting from the
Basic plan and above.