Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.14K | 3.17K | 3.10K | 3.16K | 0.64% | 4148 |
| Oct 22, 2026 | 3.16K | 3.18K | 3.09K | 3.10K | -2.06% | 5413 |
| Oct 21, 2026 | 3.26K | 3.27K | 3.16K | 3.22K | -1.23% | 4303 |
| Oct 20, 2026 | 3.16K | 3.20K | 3.04K | 3.19K | 0.95% | 5570 |
| Oct 19, 2026 | 3.18K | 3.27K | 3.08K | 3.25K | 2.36% | 5808 |
| Oct 16, 2026 | 3.18K | 3.18K | 3.08K | 3.09K | -2.68% | 4047 |
| Oct 15, 2026 | 2.99K | 3.10K | 2.89K | 3.09K | 3.52% | 9369 |
| Oct 14, 2026 | 3.24K | 3.29K | 3.20K | 3.27K | 0.77% | 8019 |
| Oct 13, 2026 | 3.28K | 3.32K | 3.23K | 3.28K | 0 | 5463 |
| Oct 12, 2026 | 3.48K | 3.51K | 3.39K | 3.42K | -1.72% | 4388 |
| Oct 09, 2026 | 3.56K | 3.60K | 3.51K | 3.53K | -0.84% | 2533 |
| Oct 08, 2026 | 3.64K | 3.64K | 3.57K | 3.59K | -1.51% | 3165 |
| Oct 07, 2026 | 3.66K | 3.71K | 3.61K | 3.70K | 0.96% | 4507 |
| Oct 06, 2026 | 3.67K | 3.71K | 3.64K | 3.71K | 0.95% | 3267 |
| Oct 05, 2026 | 3.74K | 3.74K | 3.68K | 3.70K | -1.07% | 2206 |
| Oct 02, 2026 | 3.67K | 3.75K | 3.66K | 3.70K | 0.82% | 4989 |
| Oct 01, 2026 | 3.75K | 3.75K | 3.58K | 3.60K | -3.87% | 6252 |
| Sep 30, 2026 | 3.66K | 3.68K | 3.61K | 3.63K | -0.68% | 5852 |
| Sep 29, 2026 | 3.80K | 3.84K | 3.71K | 3.82K | 0.66% | 3527 |
| Sep 28, 2026 | 3.78K | 3.81K | 3.67K | 3.68K | -2.65% | 4123 |
| Sep 25, 2026 | 3.87K | 3.97K | 3.86K | 3.91K | 0.90% | 2632 |
| Sep 24, 2026 | 3.88K | 3.92K | 3.77K | 3.77K | -2.71% | 1466 |
Access
/time_series
data via our API — starting from the
Basic plan and above.