Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.97K | 2.03K | 1.92K | 2K | 1.52% | 2133 |
| Apr 01, 2026 | 2.14K | 2.15K | 2.06K | 2.13K | -0.47% | 3463 |
| Mar 31, 2026 | 1.85K | 1.95K | 1.84K | 1.94K | 4.86% | 5145 |
| Mar 30, 2026 | 2.01K | 2.03K | 1.94K | 1.97K | -1.99% | 5296 |
| Mar 27, 2026 | 2.02K | 2.07K | 2.01K | 2.03K | 0.50% | 3751 |
| Mar 26, 2026 | 2.10K | 2.12K | 2.01K | 2.01K | -4.29% | 5965 |
| Mar 25, 2026 | 2.22K | 2.28K | 2.16K | 2.20K | -0.90% | 2345 |
| Mar 24, 2026 | 2.23K | 2.26K | 2.20K | 2.23K | 0 | 2944 |
| Mar 23, 2026 | 2.13K | 2.34K | 2.12K | 2.26K | 6.10% | 10332 |
| Mar 20, 2026 | 2.33K | 2.36K | 2.21K | 2.21K | -5.15% | 3580 |
| Mar 19, 2026 | 2.38K | 2.44K | 2.29K | 2.34K | -1.68% | 2564 |
| Mar 18, 2026 | 2.52K | 2.52K | 2.40K | 2.43K | -3.57% | 4458 |
| Mar 17, 2026 | 2.36K | 2.45K | 2.34K | 2.45K | 3.81% | 4029 |
| Mar 16, 2026 | 2.27K | 2.38K | 2.27K | 2.31K | 1.76% | 3193 |
| Mar 13, 2026 | 2.19K | 2.25K | 2.16K | 2.18K | -0.46% | 3202 |
| Mar 12, 2026 | 2.30K | 2.30K | 2.14K | 2.17K | -5.65% | 2304 |
| Mar 11, 2026 | 2.33K | 2.37K | 2.29K | 2.31K | -0.86% | 4123 |
| Mar 10, 2026 | 2.26K | 2.37K | 2.26K | 2.33K | 3.10% | 4816 |
| Mar 09, 2026 | 2.01K | 2.14K | 2.01K | 2.12K | 5.47% | 7202 |
| Mar 06, 2026 | 2.15K | 2.20K | 2.03K | 2.07K | -3.72% | 3584 |
| Mar 05, 2026 | 2.20K | 2.23K | 2.07K | 2.10K | -4.55% | 5195 |
| Mar 04, 2026 | 1.98K | 2.20K | 1.98K | 2.16K | 9.09% | 12447 |
| Mar 03, 2026 | 2.18K | 2.20K | 2.02K | 2.13K | -2.29% | 10442 |
Access
/time_series
data via our API — starting from the
Basic plan and above.