Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.39K | 3.42K | 3.26K | 3.42K | 0.74% | 3998 |
| Jun 11, 2026 | 3.15K | 3.26K | 3.12K | 3.21K | 2.07% | 3071 |
| Jun 10, 2026 | 3.14K | 3.23K | 3.01K | 3.12K | -0.64% | 4897 |
| Jun 09, 2026 | 3.35K | 3.44K | 3.15K | 3.18K | -5.22% | 9245 |
| Jun 08, 2026 | 3.11K | 3.36K | 3.10K | 3.34K | 7.23% | 8482 |
| Jun 05, 2026 | 3.42K | 3.43K | 3.21K | 3.25K | -4.97% | 5732 |
| Jun 04, 2026 | 3.60K | 3.65K | 3.43K | 3.53K | -1.81% | 3645 |
| Jun 03, 2026 | 3.84K | 3.88K | 3.72K | 3.74K | -2.73% | 3751 |
| Jun 02, 2026 | 3.80K | 3.89K | 3.79K | 3.81K | 0.13% | 5017 |
| Jun 01, 2026 | 3.76K | 3.81K | 3.70K | 3.78K | 0.40% | 5197 |
| May 29, 2026 | 3.36K | 3.43K | 3.35K | 3.43K | 2.08% | 2803 |
| May 28, 2026 | 3.14K | 3.30K | 3.13K | 3.29K | 4.78% | 3737 |
| May 27, 2026 | 3.21K | 3.31K | 3.13K | 3.14K | -2.18% | 3111 |
| May 26, 2026 | 3.10K | 3.24K | 3.08K | 3.20K | 3.39% | 8059 |
| May 22, 2026 | 3.08K | 3.11K | 3.03K | 3.03K | -1.46% | 4531 |
| May 21, 2026 | 3.13K | 3.15K | 3.05K | 3.07K | -1.92% | 3749 |
| May 20, 2026 | 2.91K | 3.17K | 2.91K | 3.15K | 8.25% | 5378 |
| May 19, 2026 | 3.01K | 3.03K | 2.90K | 2.99K | -0.83% | 3468 |
| May 18, 2026 | 3.08K | 3.17K | 3.02K | 3.05K | -0.98% | 2780 |
| May 15, 2026 | 3.03K | 3.07K | 2.95K | 3.01K | -0.66% | 3192 |
Access
/time_series
data via our API — starting from the
Basic plan and above.