Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2026 | 3.28K | 3.47K | 3.25K | 3.42K | 4.43% | 3674 |
| Aug 12, 2026 | 3.27K | 3.41K | 3.21K | 3.40K | 3.98% | 4414 |
| Aug 11, 2026 | 3.15K | 3.25K | 3.12K | 3.20K | 1.59% | 3237 |
| Aug 10, 2026 | 3.05K | 3.08K | 2.99K | 3.01K | -1.31% | 2298 |
| Aug 07, 2026 | 3.03K | 3.13K | 2.94K | 3.01K | -0.66% | 6302 |
| Aug 06, 2026 | 3.07K | 3.14K | 2.98K | 3.13K | 2.12% | 3050 |
| Aug 05, 2026 | 3.23K | 3.25K | 3.16K | 3.21K | -0.62% | 5938 |
| Aug 04, 2026 | 3.09K | 3.23K | 3.05K | 3.20K | 3.73% | 3009 |
| Aug 03, 2026 | 3.09K | 3.10K | 2.90K | 3K | -2.91% | 7056 |
| Jul 31, 2026 | 3.19K | 3.27K | 2.97K | 2.97K | -7.05% | 8864 |
| Jul 30, 2026 | 2.64K | 2.99K | 2.57K | 2.86K | 8.54% | 9324 |
| Jul 29, 2026 | 2.60K | 2.76K | 2.59K | 2.67K | 2.89% | 10083 |
| Jul 28, 2026 | 2.73K | 2.84K | 2.60K | 2.70K | -0.92% | 5210 |
| Jul 27, 2026 | 3.08K | 3.13K | 2.81K | 2.86K | -7.31% | 4292 |
| Jul 24, 2026 | 3.00K | 3.11K | 2.94K | 3K | 0.17% | 2306 |
| Jul 23, 2026 | 3.20K | 3.28K | 3.14K | 3.15K | -1.41% | 2902 |
| Jul 22, 2026 | 3.15K | 3.19K | 3.06K | 3.15K | 0.16% | 15600 |
| Jul 21, 2026 | 3.05K | 3.18K | 3K | 3.15K | 3.45% | 2440 |
| Jul 20, 2026 | 2.84K | 2.97K | 2.76K | 2.91K | 2.47% | 2933 |
| Jul 17, 2026 | 2.69K | 2.80K | 2.58K | 2.76K | 2.61% | 10290 |
| Jul 16, 2026 | 2.96K | 2.98K | 2.81K | 2.87K | -2.88% | 5876 |
| Jul 15, 2026 | 3.22K | 3.23K | 2.99K | 3.03K | -5.90% | 2959 |
| Jul 14, 2026 | 3.09K | 3.23K | 3.07K | 3.20K | 3.73% | 6129 |
Access
/time_series
data via our API — starting from the
Basic plan and above.