Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 3.60K | 3.66K | 3.55K | 3.63K | 0.69% | 1373 |
| Sep 10, 2026 | 3.76K | 3.77K | 3.50K | 3.63K | -3.59% | 4398 |
| Sep 09, 2026 | 3.67K | 3.72K | 3.64K | 3.68K | 0.41% | 2928 |
| Sep 08, 2026 | 3.67K | 3.74K | 3.64K | 3.71K | 1.09% | 3350 |
| Sep 07, 2026 | 3.64K | 3.73K | 3.64K | 3.72K | 2.06% | 2248 |
| Sep 04, 2026 | 3.45K | 3.62K | 3.44K | 3.60K | 4.35% | 6938 |
| Sep 03, 2026 | 3.37K | 3.41K | 3.34K | 3.39K | 0.74% | 1390 |
| Sep 02, 2026 | 3.40K | 3.44K | 3.35K | 3.40K | 0.15% | 4324 |
| Sep 01, 2026 | 3.42K | 3.45K | 3.36K | 3.39K | -0.88% | 2073 |
| Aug 28, 2026 | 3.40K | 3.46K | 3.37K | 3.46K | 1.91% | 3349 |
| Aug 27, 2026 | 3.49K | 3.53K | 3.42K | 3.44K | -1.43% | 3616 |
| Aug 26, 2026 | 3.52K | 3.54K | 3.48K | 3.48K | -1.14% | 6193 |
| Aug 25, 2026 | 3.45K | 3.53K | 3.44K | 3.52K | 2.03% | 2625 |
| Aug 24, 2026 | 3.26K | 3.40K | 3.24K | 3.32K | 1.69% | 11119 |
| Aug 21, 2026 | 3.66K | 3.68K | 3.30K | 3.43K | -6.28% | 21479 |
| Aug 20, 2026 | 3.46K | 3.46K | 3.31K | 3.38K | -2.17% | 3721 |
| Aug 19, 2026 | 3.16K | 3.32K | 3.10K | 3.22K | 1.90% | 3098 |
| Aug 18, 2026 | 3.37K | 3.37K | 3.18K | 3.22K | -4.45% | 4599 |
| Aug 17, 2026 | 3.51K | 3.65K | 3.51K | 3.61K | 3.00% | 3848 |
| Aug 14, 2026 | 3.46K | 3.53K | 3.40K | 3.47K | 0.29% | 2996 |
| Aug 13, 2026 | 3.28K | 3.47K | 3.25K | 3.42K | 4.43% | 3673 |
| Aug 12, 2026 | 3.27K | 3.41K | 3.21K | 3.40K | 3.98% | 4414 |
| Aug 11, 2026 | 3.15K | 3.25K | 3.12K | 3.20K | 1.59% | 3237 |
Access
/time_series
data via our API — starting from the
Basic plan and above.