Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 0.18279999 | 0.18279999 | 0.17120001 | 0.17120001 | -6.35% | 0 |
| Oct 26, 2026 | 0.18080001 | 0.18660000 | 0.18070000 | 0.18660000 | 3.21% | 0 |
| Oct 23, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 6 |
| Oct 22, 2026 | 0.18099999 | 0.18099999 | 0.18099999 | 0.18099999 | 0 | 6 |
| Oct 21, 2026 | 0.18040000 | 0.18040000 | 0.18040000 | 0.18040000 | 0 | 6 |
| Oct 20, 2026 | 0.17569999 | 0.17569999 | 0.17569999 | 0.17569999 | 0 | 6 |
| Oct 19, 2026 | 0.17380001 | 0.17380001 | 0.17380001 | 0.17380001 | 0 | 0 |
| Oct 16, 2026 | 0.17420000 | 0.17420000 | 0.17420000 | 0.17420000 | 0 | 6 |
| Oct 15, 2026 | 0.17739999 | 0.17739999 | 0.17739999 | 0.17739999 | 0 | 6 |
| Oct 14, 2026 | 0.17330000 | 0.17330000 | 0.17330000 | 0.17330000 | 0 | 0 |
| Oct 13, 2026 | 0.17170000 | 0.17170000 | 0.17170000 | 0.17170000 | 0 | 6 |
| Oct 12, 2026 | 0.17479999 | 0.17479999 | 0.17479999 | 0.17479999 | 0 | 6 |
| Oct 09, 2026 | 0.17600000 | 0.17600000 | 0.17600000 | 0.17600000 | 0 | 6 |
| Oct 08, 2026 | 0.17479999 | 0.17479999 | 0.17479999 | 0.17479999 | 0 | 6 |
| Oct 07, 2026 | 0.17800000 | 0.17800000 | 0.17800000 | 0.17800000 | 0 | 0 |
| Oct 06, 2026 | 0.17360000 | 0.17829999 | 0.17360000 | 0.17829999 | 2.71% | 6 |
| Oct 05, 2026 | 0.18500000 | 0.18500000 | 0.17209999 | 0.17209999 | -6.97% | 400 |
| Oct 02, 2026 | 0.17039999 | 0.17039999 | 0.17039999 | 0.17039999 | 0 | 0 |
| Oct 01, 2026 | 0.16760001 | 0.16760001 | 0.16760001 | 0.16760001 | 0 | 400 |
| Sep 30, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Sep 29, 2026 | 0.16750000 | 0.16750000 | 0.16750000 | 0.16750000 | 0 | 0 |
| Sep 28, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.