Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2026 | 0.17360000 | 0.17829999 | 0.17360000 | 0.17829999 | 2.71% | 6 |
| Oct 05, 2026 | 0.18500000 | 0.18500000 | 0.17209999 | 0.17209999 | -6.97% | 400 |
| Oct 02, 2026 | 0.17039999 | 0.17039999 | 0.17039999 | 0.17039999 | 0 | 0 |
| Oct 01, 2026 | 0.16760001 | 0.16760001 | 0.16760001 | 0.16760001 | 0 | 400 |
| Sep 30, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Sep 29, 2026 | 0.16750000 | 0.16750000 | 0.16750000 | 0.16750000 | 0 | 0 |
| Sep 28, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Sep 25, 2026 | 0.17410000 | 0.17410000 | 0.17410000 | 0.17410000 | 0 | 400 |
| Sep 24, 2026 | 0.17270000 | 0.17270000 | 0.17270000 | 0.17270000 | 0 | 400 |
| Sep 23, 2026 | 0.18099999 | 0.18099999 | 0.18099999 | 0.18099999 | 0 | 400 |
| Sep 22, 2026 | 0.17850000 | 0.17850000 | 0.17850000 | 0.17850000 | 0 | 0 |
| Sep 21, 2026 | 0.18170001 | 0.18170001 | 0.18170001 | 0.18170001 | 0 | 400 |
| Sep 18, 2026 | 0.18050000 | 0.18050000 | 0.18050000 | 0.18050000 | 0 | 0 |
| Sep 17, 2026 | 0.17900001 | 0.17900001 | 0.17900001 | 0.17900001 | 0 | 0 |
| Sep 16, 2026 | 0.17950000 | 0.17950000 | 0.17950000 | 0.17950000 | 0 | 0 |
| Sep 15, 2026 | 0.17829999 | 0.17829999 | 0.17829999 | 0.17829999 | 0 | 400 |
| Sep 14, 2026 | 0.17910001 | 0.17910001 | 0.17910001 | 0.17910001 | 0 | 400 |
| Sep 11, 2026 | 0.17810000 | 0.17810000 | 0.17810000 | 0.17810000 | 0 | 0 |
| Sep 10, 2026 | 0.18210000 | 0.18210000 | 0.18210000 | 0.18210000 | 0 | 0 |
| Sep 09, 2026 | 0.18070000 | 0.18070000 | 0.18070000 | 0.18070000 | 0 | 0 |
| Sep 08, 2026 | 0.18300000 | 0.18300000 | 0.18300000 | 0.18300000 | 0 | 0 |
| Sep 07, 2026 | 0.18000001 | 0.18760000 | 0.18000001 | 0.18760000 | 4.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.