Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.22400001 | 0.22400001 | 0.22400001 | 0.22400001 | 0 | 578 |
| Dec 12, 2025 | 0.22700000 | 0.22700000 | 0.22319999 | 0.22319999 | -1.67% | 578 |
| Dec 11, 2025 | 0.22840001 | 0.22840001 | 0.22840001 | 0.22840001 | 0 | 578 |
| Dec 10, 2025 | 0.21960001 | 0.21960001 | 0.21960001 | 0.21960001 | 0 | 578 |
| Dec 09, 2025 | 0.22820000 | 0.22820000 | 0.22520000 | 0.22520000 | -1.31% | 578 |
| Dec 08, 2025 | 0.23920000 | 0.23920000 | 0.23920000 | 0.23920000 | 0 | 233 |
| Dec 05, 2025 | 0.22900000 | 0.23360001 | 0.22900000 | 0.23019999 | 0.52% | 233 |
| Dec 04, 2025 | 0.23800001 | 0.23800001 | 0.23800001 | 0.23800001 | 0 | 17255 |
| Dec 03, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 17255 |
| Dec 02, 2025 | 0.24439999 | 0.24439999 | 0.24439999 | 0.24439999 | 0 | 17255 |
| Dec 01, 2025 | 0.24900000 | 0.24900000 | 0.24900000 | 0.24900000 | 0 | 17255 |
| Nov 28, 2025 | 0.24200000 | 0.24200000 | 0.24200000 | 0.24200000 | 0 | 17255 |
| Nov 27, 2025 | 0.23880000 | 0.23880000 | 0.23880000 | 0.23880000 | 0 | 0 |
| Nov 26, 2025 | 0.25600001 | 0.25600001 | 0.25600001 | 0.25600001 | 0 | 17255 |
| Nov 25, 2025 | 0.26859999 | 0.26859999 | 0.26859999 | 0.26859999 | 0 | 17255 |
| Nov 24, 2025 | 0.25700000 | 0.25700000 | 0.25700000 | 0.25700000 | 0 | 17255 |
| Nov 21, 2025 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 17255 |
| Nov 20, 2025 | 0.28200001 | 0.28200001 | 0.28200001 | 0.28200001 | 0 | 0 |
| Nov 19, 2025 | 0.30180001 | 0.30180001 | 0.29620001 | 0.29620001 | -1.86% | 17255 |
| Nov 18, 2025 | 0.30100000 | 0.30100000 | 0.30100000 | 0.30100000 | 0 | 1100 |
| Nov 17, 2025 | 0.29699999 | 0.29699999 | 0.29699999 | 0.29699999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.