Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 25.54 | 25.70 | 25.52 | 25.57 | 0.10% | 0 |
| Feb 26, 2026 | 25.64 | 25.71 | 25.54 | 25.67 | 0.10% | 0 |
| Feb 25, 2026 | 25.61 | 25.82 | 25.60 | 25.82 | 0.80% | 0 |
| Feb 24, 2026 | 25.25 | 25.32 | 25.06 | 25.19 | -0.24% | 0 |
| Feb 23, 2026 | 24.95 | 25.12 | 24.88 | 24.88 | -0.30% | 0 |
| Feb 20, 2026 | 25.15 | 25.34 | 25.14 | 25.31 | 0.64% | 0 |
| Feb 19, 2026 | 24.96 | 25.03 | 24.94 | 24.96 | 0.02% | 0 |
| Feb 18, 2026 | 24.10 | 24.33 | 24.10 | 24.23 | 0.54% | 0 |
| Feb 17, 2026 | 24.09 | 24.34 | 24.00 | 24.24 | 0.60% | 0 |
| Feb 16, 2026 | 23.82 | 24.08 | 23.82 | 23.97 | 0.63% | 0 |
| Feb 13, 2026 | 23.84 | 24 | 23.71 | 23.77 | -0.29% | 0 |
| Feb 12, 2026 | 24.09 | 24.36 | 23.62 | 23.62 | -1.99% | 0 |
| Feb 11, 2026 | 23.83 | 23.89 | 23.58 | 23.74 | -0.38% | 0 |
| Feb 10, 2026 | 23.06 | 23.29 | 23.05 | 23.24 | 0.78% | 0 |
| Feb 09, 2026 | 23.55 | 23.74 | 23.54 | 23.71 | 0.68% | 1300 |
| Feb 06, 2026 | 22.78 | 23.23 | 22.75 | 23.23 | 1.98% | 1300 |
| Feb 05, 2026 | 23.49 | 23.55 | 22.87 | 22.87 | -2.62% | 0 |
| Feb 04, 2026 | 23.50 | 23.54 | 23.23 | 23.42 | -0.36% | 0 |
| Feb 03, 2026 | 23.11 | 23.34 | 22.81 | 22.96 | -0.65% | 0 |
| Feb 02, 2026 | 22.49 | 22.97 | 22.45 | 22.81 | 1.40% | 0 |
| Jan 30, 2026 | 22.59 | 22.86 | 22.53 | 22.76 | 0.75% | 1300 |
| Jan 29, 2026 | 22.63 | 22.65 | 22.00 | 22.46 | -0.75% | 0 |
| Jan 28, 2026 | 22.55 | 22.74 | 22.52 | 22.70 | 0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.