Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 21.26 | 21.37 | 21.12 | 21.12 | -0.66% | 0 |
| Jun 09, 2026 | 21.02 | 21.06 | 20.73 | 20.92 | -0.50% | 0 |
| Jun 08, 2026 | 20.82 | 20.92 | 20.82 | 20.89 | 0.36% | 0 |
| Jun 05, 2026 | 21.15 | 21.23 | 20.79 | 20.85 | -1.42% | 0 |
| Jun 04, 2026 | 21.40 | 21.58 | 21.40 | 21.56 | 0.75% | 0 |
| Jun 03, 2026 | 22.04 | 22.04 | 21.85 | 21.86 | -0.82% | 0 |
| Jun 02, 2026 | 21.74 | 22.21 | 21.72 | 22.06 | 1.47% | 2800 |
| Jun 01, 2026 | 22.11 | 22.17 | 22 | 22.08 | -0.11% | 0 |
| May 29, 2026 | 22.08 | 22.19 | 22.07 | 22.11 | 0.16% | 0 |
| May 28, 2026 | 21.84 | 22.11 | 21.84 | 22.07 | 1.05% | 0 |
| May 27, 2026 | 22.12 | 22.17 | 22.03 | 22.10 | -0.07% | 0 |
| May 26, 2026 | 22.51 | 22.52 | 22.49 | 22.49 | -0.07% | 0 |
| May 25, 2026 | 22.51 | 22.53 | 22.44 | 22.46 | -0.20% | 0 |
| May 22, 2026 | 22.36 | 22.41 | 22.32 | 22.36 | 0 | 0 |
| May 21, 2026 | 22.03 | 22.23 | 21.96 | 22.19 | 0.70% | 0 |
| May 20, 2026 | 21.73 | 22.12 | 21.73 | 22.12 | 1.77% | 0 |
| May 19, 2026 | 22.13 | 22.24 | 22.01 | 22.07 | -0.25% | 0 |
| May 18, 2026 | 21.85 | 22.15 | 21.83 | 22.08 | 1.05% | 0 |
| May 15, 2026 | 21.95 | 22.01 | 21.83 | 21.83 | -0.55% | 0 |
| May 14, 2026 | 21.89 | 22.16 | 21.89 | 22.05 | 0.75% | 0 |
| May 13, 2026 | 21.64 | 22.08 | 21.64 | 22.03 | 1.78% | 0 |
| May 12, 2026 | 22.29 | 22.34 | 22.23 | 22.33 | 0.18% | 0 |
| May 11, 2026 | 22.47 | 22.70 | 22.47 | 22.63 | 0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.