Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 21.52 | 21.56 | 21.47 | 21.51 | -0.07% | 0 |
| Jan 06, 2026 | 21.74 | 21.89 | 21.66 | 21.89 | 0.71% | 0 |
| Jan 05, 2026 | 22.25 | 22.39 | 22.22 | 22.33 | 0.38% | 0 |
| Jan 02, 2026 | 22 | 22.26 | 21.90 | 21.99 | -0.05% | 100 |
| Dec 30, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | 0 |
| Dec 29, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | 0 |
| Dec 23, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | 0 |
| Dec 22, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | 0 |
| Dec 19, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | 0 |
| Dec 18, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | 0 |
| Dec 17, 2025 | 21.56 | 21.56 | 21.47 | 21.47 | -0.42% | 150 |
| Dec 16, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | 0 |
| Dec 15, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | 0 |
| Dec 12, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | 0 |
| Dec 11, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | 0 |
| Dec 10, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | 0 |
| Dec 09, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | 0 |
| Dec 08, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.