Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | 0 |
| Oct 16, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | 0 |
| Oct 15, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | 0 |
| Oct 14, 2025 | 21.20 | 21.23 | 21.20 | 21.21 | 0.02% | 0 |
| Oct 13, 2025 | 21.63 | 21.63 | 21.60 | 21.60 | -0.14% | 0 |
| Oct 10, 2025 | 22.00 | 22.04 | 22.00 | 22 | 0.02% | 0 |
| Oct 09, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 0 |
| Oct 08, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 0 |
| Oct 07, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | 0 |
| Oct 06, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | 0 |
| Oct 03, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | 0 |
| Oct 02, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | 0 |
| Oct 01, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | 0 |
| Sep 30, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | 0 |
| Sep 29, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | 0 |
| Sep 26, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | 0 |
| Sep 25, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | 0 |
| Sep 24, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | 0 |
| Sep 23, 2025 | 21.58 | 21.58 | 21.55 | 21.56 | -0.09% | 0 |
| Sep 22, 2025 | 21.44 | 21.44 | 21.35 | 21.35 | -0.42% | 0 |