Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | 22.76 | 22.90 | 22.74 | 22.81 | 0.20% | 0 |
| Nov 02, 2026 | 23.02 | 23.37 | 22.78 | 22.82 | -0.87% | 1504 |
| Oct 30, 2026 | 23.12 | 23.14 | 22.88 | 22.98 | -0.58% | 0 |
| Oct 29, 2026 | 23.35 | 23.39 | 23.11 | 23.11 | -1.03% | 0 |
| Oct 28, 2026 | 22.74 | 22.88 | 22.58 | 22.63 | -0.46% | 0 |
| Oct 27, 2026 | 22.63 | 22.63 | 22.47 | 22.50 | -0.57% | 0 |
| Oct 26, 2026 | 22.72 | 22.88 | 22.41 | 22.41 | -1.36% | 0 |
| Oct 23, 2026 | 22.74 | 22.76 | 22.42 | 22.42 | -1.41% | 0 |
| Oct 22, 2026 | 22.04 | 22.08 | 21.72 | 21.78 | -1.16% | 0 |
| Oct 21, 2026 | 22.00 | 22.04 | 21.86 | 21.87 | -0.61% | 0 |
| Oct 20, 2026 | 21.60 | 21.75 | 21.59 | 21.68 | 0.39% | 44 |
| Oct 19, 2026 | 21.89 | 21.95 | 21.88 | 21.89 | 0.02% | 0 |
| Oct 16, 2026 | 21.60 | 21.63 | 21.37 | 21.40 | -0.93% | 0 |
| Oct 15, 2026 | 21.80 | 22.09 | 21.61 | 22.08 | 1.28% | 0 |
| Oct 14, 2026 | 21.45 | 21.60 | 21.23 | 21.60 | 0.68% | 0 |
| Oct 13, 2026 | 21.84 | 21.88 | 21.82 | 21.86 | 0.09% | 0 |
| Oct 12, 2026 | 21.33 | 21.50 | 21.28 | 21.50 | 0.82% | 0 |
| Oct 09, 2026 | 20.97 | 21.07 | 20.96 | 21.07 | 0.50% | 0 |
| Oct 08, 2026 | 20.87 | 20.88 | 20.76 | 20.81 | -0.31% | 0 |
| Oct 07, 2026 | 21.13 | 21.20 | 21.07 | 21.14 | 0.05% | 0 |
| Oct 06, 2026 | 21.20 | 21.39 | 21.20 | 21.37 | 0.83% | 0 |
| Oct 05, 2026 | 21.20 | 21.38 | 21.20 | 21.34 | 0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.