Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 25.21 | 25.48 | 25.21 | 25.46 | 1.01% | 0 |
| Apr 10, 2026 | 25.70 | 25.70 | 25.08 | 25.09 | -2.37% | 0 |
| Apr 09, 2026 | 25.42 | 25.53 | 25.24 | 25.28 | -0.53% | 0 |
| Apr 08, 2026 | 25.09 | 25.21 | 25.01 | 25.11 | 0.06% | 0 |
| Apr 07, 2026 | 24.06 | 24.20 | 23.97 | 24.11 | 0.21% | 4000 |
| Apr 02, 2026 | 23.56 | 23.86 | 23.44 | 23.47 | -0.36% | 0 |
| Apr 01, 2026 | 23.70 | 23.90 | 23.68 | 23.90 | 0.87% | 0 |
| Mar 31, 2026 | 23.44 | 23.76 | 23.43 | 23.61 | 0.75% | 1000 |
| Mar 30, 2026 | 23.16 | 23.32 | 23.08 | 23.14 | -0.09% | 300 |
| Mar 27, 2026 | 23.61 | 24.00 | 23.41 | 23.80 | 0.78% | 1760 |
| Mar 26, 2026 | 23.98 | 24.00 | 23.57 | 23.75 | -0.98% | 0 |
| Mar 25, 2026 | 24.09 | 24.24 | 23.88 | 23.89 | -0.85% | 928 |
| Mar 24, 2026 | 23.88 | 24.01 | 23.63 | 24.00 | 0.54% | 1100 |
| Mar 23, 2026 | 23.65 | 24.63 | 23.65 | 24.19 | 2.30% | 800 |
| Mar 20, 2026 | 24.64 | 24.80 | 22.59 | 22.59 | -8.32% | 0 |
| Mar 19, 2026 | 25.01 | 25.06 | 24.73 | 24.91 | -0.42% | 0 |
| Mar 18, 2026 | 25.41 | 25.44 | 25.01 | 25.04 | -1.48% | 0 |
| Mar 17, 2026 | 25.01 | 25.33 | 25.00 | 25.22 | 0.82% | 0 |
| Mar 16, 2026 | 24.72 | 25.14 | 24.70 | 24.77 | 0.20% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.