Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 21.59 | 21.59 | 21.50 | 21.53 | -0.28% | 0 |
| Sep 03, 2026 | 21.42 | 21.69 | 21.42 | 21.67 | 1.14% | 0 |
| Sep 02, 2026 | 21.13 | 21.28 | 21.05 | 21.26 | 0.62% | 0 |
| Sep 01, 2026 | 21.06 | 21.11 | 20.93 | 20.94 | -0.59% | 0 |
| Aug 31, 2026 | 21.21 | 21.26 | 21.14 | 21.17 | -0.19% | 0 |
| Aug 28, 2026 | 20.87 | 20.96 | 20.84 | 20.86 | -0.05% | 0 |
| Aug 27, 2026 | 20.61 | 20.69 | 20.57 | 20.67 | 0.29% | 0 |
| Aug 26, 2026 | 20.76 | 20.81 | 20.74 | 20.79 | 0.14% | 0 |
| Aug 25, 2026 | 20.67 | 20.73 | 20.66 | 20.70 | 0.17% | 0 |
| Aug 24, 2026 | 20.57 | 20.57 | 20.49 | 20.50 | -0.34% | 0 |
| Aug 21, 2026 | 20.57 | 20.74 | 20.55 | 20.72 | 0.73% | 0 |
| Aug 20, 2026 | 20.50 | 20.53 | 20.26 | 20.26 | -1.17% | 570 |
| Aug 19, 2026 | 21.12 | 21.12 | 21.00 | 21.00 | -0.52% | 0 |
| Aug 18, 2026 | 21.09 | 21.11 | 21.00 | 21.00 | -0.43% | 0 |
| Aug 17, 2026 | 21.32 | 21.37 | 21.11 | 21.11 | -1.01% | 0 |
| Aug 14, 2026 | 21.54 | 21.54 | 21.48 | 21.49 | -0.21% | 0 |
| Aug 13, 2026 | 21.70 | 21.88 | 21.70 | 21.85 | 0.71% | 0 |
| Aug 12, 2026 | 21.42 | 21.55 | 21.42 | 21.50 | 0.40% | 0 |
| Aug 11, 2026 | 21.64 | 21.76 | 21.63 | 21.65 | 0.05% | 50 |
| Aug 10, 2026 | 21.77 | 22.08 | 21.77 | 22.04 | 1.24% | 0 |
| Aug 07, 2026 | 23.03 | 23.13 | 22.99 | 23.13 | 0.43% | 50 |
| Aug 06, 2026 | 23.36 | 23.37 | 23.28 | 23.32 | -0.19% | 0 |
| Aug 05, 2026 | 23.41 | 23.43 | 23.29 | 23.32 | -0.38% | 0 |
| Aug 04, 2026 | 23.55 | 23.86 | 23.51 | 23.83 | 1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.