Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 24.64 | 24.80 | 22.59 | 22.59 | -8.32% | 0 |
| Mar 19, 2026 | 25.01 | 25.06 | 24.73 | 24.91 | -0.42% | 0 |
| Mar 18, 2026 | 25.41 | 25.44 | 25.01 | 25.04 | -1.48% | 0 |
| Mar 17, 2026 | 25.01 | 25.33 | 25.00 | 25.22 | 0.82% | 0 |
| Mar 16, 2026 | 24.72 | 25.14 | 24.70 | 24.77 | 0.20% | 30 |
| Mar 13, 2026 | 24.91 | 25.04 | 24.71 | 24.71 | -0.78% | 0 |
| Mar 12, 2026 | 24.72 | 24.80 | 24.43 | 24.45 | -1.09% | 0 |
| Mar 11, 2026 | 25.18 | 25.31 | 25.13 | 25.19 | 0.02% | 0 |
| Mar 10, 2026 | 24.68 | 24.98 | 24.65 | 24.82 | 0.57% | 0 |
| Mar 09, 2026 | 24.01 | 24.01 | 23.73 | 23.94 | -0.31% | 60 |
| Mar 06, 2026 | 24.53 | 24.58 | 24.29 | 24.38 | -0.61% | 0 |
| Mar 05, 2026 | 24.95 | 25.12 | 24.82 | 24.89 | -0.26% | 0 |
| Mar 04, 2026 | 24.55 | 24.98 | 24.54 | 24.93 | 1.55% | 0 |
| Mar 03, 2026 | 25.14 | 25.18 | 24.69 | 25.06 | -0.30% | 0 |
| Mar 02, 2026 | 24.83 | 25.24 | 24.77 | 25.18 | 1.41% | 0 |
| Feb 27, 2026 | 25.54 | 25.70 | 25.52 | 25.57 | 0.10% | 0 |
| Feb 26, 2026 | 25.64 | 25.71 | 25.54 | 25.67 | 0.10% | 0 |
| Feb 25, 2026 | 25.61 | 25.82 | 25.60 | 25.82 | 0.80% | 0 |
| Feb 24, 2026 | 25.25 | 25.32 | 25.06 | 25.19 | -0.24% | 0 |
| Feb 23, 2026 | 24.95 | 25.12 | 24.88 | 24.88 | -0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.