Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | 0 |
| Nov 18, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | 0 |
| Nov 17, 2025 | 21.78 | 21.78 | 21.65 | 21.65 | -0.60% | 0 |
| Nov 14, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | 0 |
| Nov 13, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | 0 |
| Nov 12, 2025 | 22.39 | 22.39 | 21.38 | 21.38 | -4.51% | 0 |
| Nov 11, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | 0 |
| Nov 10, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | 0 |
| Nov 07, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | 0 |
| Nov 06, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | 0 |
| Nov 05, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | 0 |
| Nov 04, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | 0 |
| Nov 03, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | 0 |
| Oct 31, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 0 |
| Oct 30, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | 0 |
| Oct 29, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | 0 |
| Oct 28, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | 0 |
| Oct 27, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | 0 |
| Oct 24, 2025 | 21.65 | 21.73 | 21.63 | 21.73 | 0.35% | 0 |
| Oct 23, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | 0 |
| Oct 22, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | 0 |
| Oct 21, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | 0 |
| Oct 20, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | 0 |