Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 33m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 33 minutes

19:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
22.020000 EUR
0.16
0.72%
Last update Jul 17, 9:57 PM CEST
Market closed
Day range
21.98500
22.10000
Previous close
22.18000
Open
22.045000
Access this stock data via API
Subscribe
Westpac Banking Corporation
22.02
0.16
0.72%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 17, 2026 22.05 22.10 21.99 22.02 -0.11% 0
Jul 16, 2026 22.22 22.28 22.15 22.18 -0.18% 0
Jul 15, 2026 22.08 22.16 22.06 22.11 0.11% 0
Jul 14, 2026 22.12 22.21 22.05 22.19 0.29% 0
Jul 13, 2026 22.15 22.49 22.08 22.10 -0.20% 4
Jul 10, 2026 21.98 22.12 21.98 22.12 0.64% 0
Jul 09, 2026 21.78 21.92 21.78 21.92 0.62% 0
Jul 08, 2026 21.91 21.92 21.74 21.89 -0.11% 0
Jul 07, 2026 21.61 21.75 21.61 21.68 0.30% 0
Jul 06, 2026 21.29 21.40 21.25 21.38 0.42% 0
Jul 03, 2026 21.54 21.55 21.50 21.55 0.02% 0
Jul 02, 2026 21.28 21.35 21.14 21.21 -0.35% 0
Jul 01, 2026 20.77 20.94 20.75 20.87 0.51% 0
Jun 30, 2026 21.01 21.15 20.94 21.15 0.64% 0
Jun 29, 2026 21.15 21.23 21.05 21.17 0.09% 0
Jun 26, 2026 21.25 21.34 21.16 21.30 0.24% 0
Jun 25, 2026 21.29 21.29 21.03 21.05 -1.10% 0
Jun 24, 2026 21.61 21.64 21.42 21.47 -0.65% 0
Jun 23, 2026 21.38 21.42 21.27 21.30 -0.37% 0
Jun 22, 2026 21.23 21.35 21.22 21.25 0.12% 0
Jun 19, 2026 21.19 21.30 21.18 21.22 0.12% 0
Jun 18, 2026 21.41 21.48 21.38 21.48 0.33% 0
Jun 17, 2026 21.62 21.65 21.51 21.54 -0.39% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 6 hours 32 minutes

01:27
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).