Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | 0 |
| Dec 11, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | 0 |
| Dec 10, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | 0 |
| Dec 09, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | 0 |
| Dec 08, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | 0 |
| Dec 05, 2025 | 21.48 | 21.48 | 20.42 | 20.42 | -4.91% | 0 |
| Dec 04, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 |
| Dec 03, 2025 | 20.92 | 20.92 | 19.96 | 19.96 | -4.61% | 0 |
| Dec 02, 2025 | 20.77 | 20.77 | 20.04 | 20.04 | -3.49% | 0 |
| Dec 01, 2025 | 20.88 | 20.88 | 20.70 | 20.70 | -0.89% | 0 |
| Nov 28, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | 0 |
| Nov 27, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | 0 |
| Nov 26, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | 0 |
| Nov 25, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | 0 |
| Nov 24, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 |
| Nov 21, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| Nov 20, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | 0 |
| Nov 19, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | 0 |
| Nov 18, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | 0 |
| Nov 17, 2025 | 21.78 | 21.78 | 21.65 | 21.65 | -0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.