Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 21.43 | 21.60 | 21.23 | 21.60 | 0.77% | 0 |
| Oct 13, 2026 | 21.84 | 21.88 | 21.82 | 21.86 | 0.09% | 0 |
| Oct 12, 2026 | 21.33 | 21.50 | 21.28 | 21.50 | 0.82% | 0 |
| Oct 09, 2026 | 20.97 | 21.07 | 20.96 | 21.07 | 0.50% | 0 |
| Oct 08, 2026 | 20.87 | 20.88 | 20.76 | 20.81 | -0.31% | 0 |
| Oct 07, 2026 | 21.13 | 21.20 | 21.07 | 21.14 | 0.05% | 0 |
| Oct 06, 2026 | 21.20 | 21.39 | 21.20 | 21.37 | 0.83% | 0 |
| Oct 05, 2026 | 21.20 | 21.38 | 21.20 | 21.34 | 0.68% | 0 |
| Oct 02, 2026 | 20.93 | 21.13 | 20.93 | 21.06 | 0.62% | 0 |
| Oct 01, 2026 | 20.81 | 20.81 | 20.59 | 20.72 | -0.46% | 0 |
| Sep 30, 2026 | 21.44 | 21.48 | 21.38 | 21.38 | -0.30% | 0 |
| Sep 29, 2026 | 21.35 | 21.74 | 21.31 | 21.73 | 1.80% | 810 |
| Sep 28, 2026 | 21.38 | 21.44 | 21.35 | 21.36 | -0.07% | 0 |
| Sep 25, 2026 | 21.06 | 21.14 | 21 | 21.13 | 0.33% | 0 |
| Sep 24, 2026 | 20.96 | 20.96 | 20.85 | 20.92 | -0.17% | 0 |
| Sep 23, 2026 | 21.40 | 21.43 | 21.17 | 21.19 | -0.98% | 0 |
| Sep 22, 2026 | 21.53 | 21.55 | 21.48 | 21.52 | -0.05% | 0 |
| Sep 21, 2026 | 21.53 | 21.74 | 21.53 | 21.72 | 0.88% | 0 |
| Sep 18, 2026 | 21.30 | 21.31 | 21.18 | 21.25 | -0.23% | 0 |
| Sep 17, 2026 | 21.47 | 21.58 | 21.47 | 21.56 | 0.40% | 0 |
| Sep 16, 2026 | 21.08 | 21.26 | 21.05 | 21.12 | 0.19% | 0 |
| Sep 15, 2026 | 21.04 | 21.10 | 21.03 | 21.05 | 0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.