Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 21.54 | 21.54 | 21.48 | 21.49 | -0.21% | 0 |
| Aug 13, 2026 | 21.70 | 21.88 | 21.70 | 21.85 | 0.71% | 0 |
| Aug 12, 2026 | 21.42 | 21.55 | 21.42 | 21.50 | 0.40% | 0 |
| Aug 11, 2026 | 21.64 | 21.76 | 21.63 | 21.65 | 0.05% | 50 |
| Aug 10, 2026 | 21.77 | 22.08 | 21.77 | 22.04 | 1.24% | 0 |
| Aug 07, 2026 | 23.03 | 23.13 | 22.99 | 23.13 | 0.43% | 50 |
| Aug 06, 2026 | 23.36 | 23.37 | 23.28 | 23.32 | -0.19% | 0 |
| Aug 05, 2026 | 23.41 | 23.43 | 23.29 | 23.32 | -0.38% | 0 |
| Aug 04, 2026 | 23.55 | 23.86 | 23.51 | 23.83 | 1.17% | 0 |
| Aug 03, 2026 | 23.00 | 23.08 | 22.86 | 23.07 | 0.30% | 0 |
| Jul 31, 2026 | 23.08 | 23.11 | 22.89 | 23.10 | 0.09% | 0 |
| Jul 30, 2026 | 22.97 | 23.34 | 22.97 | 23.32 | 1.52% | 0 |
| Jul 29, 2026 | 23.29 | 23.29 | 22.84 | 22.84 | -1.93% | 170 |
| Jul 28, 2026 | 23.09 | 23.22 | 23.09 | 23.20 | 0.43% | 0 |
| Jul 27, 2026 | 22.91 | 22.93 | 22.74 | 22.80 | -0.48% | 0 |
| Jul 24, 2026 | 22.50 | 22.67 | 22.50 | 22.56 | 0.24% | 0 |
| Jul 23, 2026 | 22.37 | 22.37 | 22.07 | 22.09 | -1.25% | 0 |
| Jul 22, 2026 | 22.04 | 22.13 | 22.00 | 22.07 | 0.14% | 0 |
| Jul 21, 2026 | 22.30 | 22.30 | 21.99 | 22.07 | -1.05% | 0 |
| Jul 20, 2026 | 22.31 | 22.37 | 22.31 | 22.31 | 0 | 0 |
| Jul 17, 2026 | 22.00 | 22.10 | 21.99 | 22.05 | 0.23% | 0 |
| Jul 16, 2026 | 22.27 | 22.28 | 22.15 | 22.18 | -0.38% | 0 |
| Jul 15, 2026 | 22.07 | 22.16 | 22.06 | 22.11 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.