Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 11h 54m
Market closed

Pre-market opens in 1 day 6 hours 24 minutes
Main market opens in 1 day 11 hours 54 minutes

21:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
22.55500 EUR
0.465
2.11%
Last update Jul 24, 9:55 PM CEST
Market closed
Day range
22.49500
22.66500
Previous close
22.090000
Open
22.5
Access this stock data via API
Subscribe
Westpac Banking Corporation
22.56
0.47
2.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 24, 2026 22.50 22.67 22.50 22.56 0.24% 0
Jul 23, 2026 22.37 22.37 22.07 22.09 -1.25% 0
Jul 22, 2026 22.04 22.13 22.00 22.07 0.14% 0
Jul 21, 2026 22.30 22.30 21.99 22.07 -1.05% 0
Jul 20, 2026 22.31 22.37 22.31 22.31 0 0
Jul 17, 2026 22.00 22.10 21.99 22.05 0.23% 0
Jul 16, 2026 22.27 22.28 22.15 22.18 -0.38% 0
Jul 15, 2026 22.07 22.16 22.06 22.11 0.16% 0
Jul 14, 2026 22.12 22.21 22.05 22.19 0.29% 0
Jul 13, 2026 22.15 22.49 22.08 22.10 -0.20% 4
Jul 10, 2026 21.98 22.12 21.98 22.12 0.64% 0
Jul 09, 2026 21.78 21.92 21.78 21.92 0.62% 0
Jul 08, 2026 21.91 21.92 21.74 21.89 -0.11% 0
Jul 07, 2026 21.61 21.75 21.61 21.68 0.30% 0
Jul 06, 2026 21.29 21.40 21.25 21.38 0.42% 0
Jul 03, 2026 21.54 21.55 21.50 21.55 0.02% 0
Jul 02, 2026 21.28 21.35 21.14 21.21 -0.35% 0
Jul 01, 2026 20.77 20.94 20.75 20.87 0.51% 0
Jun 30, 2026 21.01 21.15 20.94 21.15 0.64% 0
Jun 29, 2026 21.15 21.23 21.05 21.17 0.09% 0
Jun 26, 2026 21.25 21.34 21.16 21.30 0.24% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 4 hours 24 minutes

03:35
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).