Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 20.78 | 20.94 | 20.77 | 20.87 | 0.43% | 0 |
| Jun 30, 2026 | 21.01 | 21.15 | 20.94 | 21.15 | 0.64% | 0 |
| Jun 29, 2026 | 21.15 | 21.23 | 21.05 | 21.17 | 0.09% | 0 |
| Jun 26, 2026 | 21.25 | 21.34 | 21.16 | 21.30 | 0.24% | 0 |
| Jun 25, 2026 | 21.29 | 21.29 | 21.03 | 21.05 | -1.10% | 0 |
| Jun 24, 2026 | 21.61 | 21.64 | 21.42 | 21.47 | -0.65% | 0 |
| Jun 23, 2026 | 21.38 | 21.42 | 21.27 | 21.30 | -0.37% | 0 |
| Jun 22, 2026 | 21.23 | 21.35 | 21.22 | 21.25 | 0.12% | 0 |
| Jun 19, 2026 | 21.19 | 21.30 | 21.18 | 21.22 | 0.12% | 0 |
| Jun 18, 2026 | 21.41 | 21.48 | 21.38 | 21.48 | 0.33% | 0 |
| Jun 17, 2026 | 21.62 | 21.65 | 21.51 | 21.54 | -0.39% | 0 |
| Jun 16, 2026 | 21.41 | 21.63 | 21.41 | 21.51 | 0.47% | 0 |
| Jun 15, 2026 | 21.42 | 21.65 | 21.40 | 21.46 | 0.19% | 0 |
| Jun 12, 2026 | 21.06 | 21.27 | 21.01 | 21.22 | 0.76% | 0 |
| Jun 11, 2026 | 20.93 | 21.19 | 20.91 | 21.17 | 1.15% | 0 |
| Jun 10, 2026 | 21.12 | 21.37 | 21.12 | 21.12 | 0 | 0 |
| Jun 09, 2026 | 21.01 | 21.06 | 20.73 | 20.92 | -0.48% | 0 |
| Jun 08, 2026 | 20.82 | 20.92 | 20.82 | 20.89 | 0.36% | 0 |
| Jun 05, 2026 | 21.15 | 21.23 | 20.79 | 20.85 | -1.42% | 0 |
| Jun 04, 2026 | 21.40 | 21.58 | 21.40 | 21.56 | 0.75% | 0 |
| Jun 03, 2026 | 22.04 | 22.04 | 21.85 | 21.86 | -0.82% | 0 |
| Jun 02, 2026 | 21.74 | 22.21 | 21.72 | 22.06 | 1.47% | 2800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.