Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 20.92 | 20.96 | 20.85 | 20.92 | 0.02% | 0 |
| Sep 23, 2026 | 21.40 | 21.43 | 21.17 | 21.19 | -0.98% | 0 |
| Sep 22, 2026 | 21.53 | 21.55 | 21.48 | 21.52 | -0.05% | 0 |
| Sep 21, 2026 | 21.53 | 21.74 | 21.53 | 21.72 | 0.88% | 0 |
| Sep 18, 2026 | 21.30 | 21.31 | 21.18 | 21.25 | -0.23% | 0 |
| Sep 17, 2026 | 21.47 | 21.58 | 21.47 | 21.56 | 0.40% | 0 |
| Sep 16, 2026 | 21.08 | 21.26 | 21.05 | 21.12 | 0.19% | 0 |
| Sep 15, 2026 | 21.04 | 21.10 | 21.03 | 21.05 | 0.05% | 0 |
| Sep 14, 2026 | 20.98 | 21.08 | 20.93 | 21.01 | 0.14% | 0 |
| Sep 11, 2026 | 21.08 | 21.13 | 20.87 | 20.87 | -1.00% | 0 |
| Sep 10, 2026 | 20.87 | 20.90 | 20.63 | 20.64 | -1.13% | 0 |
| Sep 09, 2026 | 21.14 | 21.14 | 21.00 | 21.01 | -0.57% | 0 |
| Sep 08, 2026 | 21.22 | 21.45 | 21.20 | 21.36 | 0.68% | 0 |
| Sep 07, 2026 | 21.52 | 21.66 | 21.50 | 21.66 | 0.65% | 0 |
| Sep 04, 2026 | 21.56 | 21.59 | 21.50 | 21.53 | -0.12% | 0 |
| Sep 03, 2026 | 21.42 | 21.69 | 21.42 | 21.67 | 1.14% | 0 |
| Sep 02, 2026 | 21.13 | 21.28 | 21.05 | 21.26 | 0.62% | 0 |
| Sep 01, 2026 | 21.06 | 21.11 | 20.93 | 20.94 | -0.59% | 0 |
| Aug 31, 2026 | 21.21 | 21.26 | 21.14 | 21.17 | -0.19% | 0 |
| Aug 28, 2026 | 20.87 | 20.96 | 20.84 | 20.86 | -0.05% | 0 |
| Aug 27, 2026 | 20.61 | 20.69 | 20.57 | 20.67 | 0.29% | 0 |
| Aug 26, 2026 | 20.76 | 20.81 | 20.74 | 20.79 | 0.14% | 0 |
| Aug 25, 2026 | 20.67 | 20.73 | 20.66 | 20.70 | 0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.