Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 22.05 | 22.10 | 21.99 | 22.02 | -0.11% | 0 |
| Jul 16, 2026 | 22.22 | 22.28 | 22.15 | 22.18 | -0.18% | 0 |
| Jul 15, 2026 | 22.08 | 22.16 | 22.06 | 22.11 | 0.11% | 0 |
| Jul 14, 2026 | 22.12 | 22.21 | 22.05 | 22.19 | 0.29% | 0 |
| Jul 13, 2026 | 22.15 | 22.49 | 22.08 | 22.10 | -0.20% | 4 |
| Jul 10, 2026 | 21.98 | 22.12 | 21.98 | 22.12 | 0.64% | 0 |
| Jul 09, 2026 | 21.78 | 21.92 | 21.78 | 21.92 | 0.62% | 0 |
| Jul 08, 2026 | 21.91 | 21.92 | 21.74 | 21.89 | -0.11% | 0 |
| Jul 07, 2026 | 21.61 | 21.75 | 21.61 | 21.68 | 0.30% | 0 |
| Jul 06, 2026 | 21.29 | 21.40 | 21.25 | 21.38 | 0.42% | 0 |
| Jul 03, 2026 | 21.54 | 21.55 | 21.50 | 21.55 | 0.02% | 0 |
| Jul 02, 2026 | 21.28 | 21.35 | 21.14 | 21.21 | -0.35% | 0 |
| Jul 01, 2026 | 20.77 | 20.94 | 20.75 | 20.87 | 0.51% | 0 |
| Jun 30, 2026 | 21.01 | 21.15 | 20.94 | 21.15 | 0.64% | 0 |
| Jun 29, 2026 | 21.15 | 21.23 | 21.05 | 21.17 | 0.09% | 0 |
| Jun 26, 2026 | 21.25 | 21.34 | 21.16 | 21.30 | 0.24% | 0 |
| Jun 25, 2026 | 21.29 | 21.29 | 21.03 | 21.05 | -1.10% | 0 |
| Jun 24, 2026 | 21.61 | 21.64 | 21.42 | 21.47 | -0.65% | 0 |
| Jun 23, 2026 | 21.38 | 21.42 | 21.27 | 21.30 | -0.37% | 0 |
| Jun 22, 2026 | 21.23 | 21.35 | 21.22 | 21.25 | 0.12% | 0 |
| Jun 19, 2026 | 21.19 | 21.30 | 21.18 | 21.22 | 0.12% | 0 |
| Jun 18, 2026 | 21.41 | 21.48 | 21.38 | 21.48 | 0.33% | 0 |
| Jun 17, 2026 | 21.62 | 21.65 | 21.51 | 21.54 | -0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.