Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 21.84 | 22.15 | 21.83 | 22.08 | 1.10% | 0 |
| May 15, 2026 | 21.95 | 22.01 | 21.83 | 21.83 | -0.55% | 0 |
| May 14, 2026 | 21.89 | 22.16 | 21.89 | 22.05 | 0.75% | 0 |
| May 13, 2026 | 21.64 | 22.08 | 21.64 | 22.03 | 1.78% | 0 |
| May 12, 2026 | 22.29 | 22.34 | 22.23 | 22.33 | 0.18% | 0 |
| May 11, 2026 | 22.47 | 22.70 | 22.47 | 22.63 | 0.69% | 0 |
| May 08, 2026 | 23.03 | 23.06 | 22.79 | 22.90 | -0.56% | 0 |
| May 07, 2026 | 24.16 | 24.17 | 23.98 | 23.98 | -0.75% | 0 |
| May 06, 2026 | 23.95 | 24.11 | 23.91 | 24.05 | 0.42% | 0 |
| May 05, 2026 | 22.90 | 23.15 | 22.89 | 23.11 | 0.94% | 0 |
| May 04, 2026 | 23.45 | 23.46 | 23.18 | 23.22 | -0.98% | 0 |
| Apr 30, 2026 | 23.30 | 23.66 | 23.30 | 23.65 | 1.48% | 0 |
| Apr 29, 2026 | 23.15 | 23.16 | 22.96 | 23.01 | -0.60% | 0 |
| Apr 28, 2026 | 23.49 | 23.57 | 23.37 | 23.45 | -0.15% | 0 |
| Apr 27, 2026 | 23.64 | 23.76 | 23.61 | 23.76 | 0.49% | 0 |
| Apr 24, 2026 | 23.59 | 23.72 | 23.58 | 23.71 | 0.51% | 0 |
| Apr 23, 2026 | 23.63 | 23.84 | 23.51 | 23.69 | 0.25% | 0 |
| Apr 22, 2026 | 23.94 | 24.20 | 23.84 | 23.99 | 0.23% | 0 |
| Apr 21, 2026 | 24.23 | 24.69 | 24.23 | 24.61 | 1.55% | 0 |
| Apr 20, 2026 | 24.12 | 24.51 | 24.12 | 24.51 | 1.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.