Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 18.56 | 18.66 | 18.56 | 18.66 | 0.52% | 0 |
| Jun 12, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | 0 |
| Jun 11, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | 0 |
| Jun 10, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | 0 |
| Jun 09, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | 0 |
| Jun 06, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | 0 |
| Jun 05, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | 0 |
| Jun 04, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | 0 |
| Jun 03, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | 0 |
| Jun 02, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | 0 |
| May 30, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 0 |
| May 29, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | 0 |
| May 28, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | 0 |
| May 27, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | 0 |
| May 26, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | 0 |
| May 23, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 0 |
| May 22, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | 0 |
| May 21, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | 0 |
| May 20, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | 0 |
| May 19, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | 0 |
| May 16, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 |
| May 15, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | 0 |
| May 14, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 0 |