Get early access! Join the Twelve Data AI Assistant waitlist now.
21.21000 EUR
0.445
2.05%
Last update Oct 14, 3:08 PM CEST
Main market
Day range
21.21000
21.21000
Previous close
21.65500
Open
21.21000
Access this stock data via API
Subscribe
Westpac Banking Corporation
21.21
0.45
2.05%

Historical data

Dividends

Date Amount
May 08, 2025 0.4237
Nov 07, 2024 0.4237
May 09, 2024 0.50175
Nov 09, 2023 0.40140003
May 11, 2023 0.39025
Nov 17, 2022 0.3568
May 19, 2022 0.34007502
Nov 05, 2021 0.3345
May 13, 2021 0.32334998
Nov 11, 2020 0.17282501
Nov 12, 2019 0.446
May 16, 2019 0.52405
Nov 13, 2018 0.52405
May 17, 2018 0.52405
Nov 13, 2017 0.52405
May 18, 2017 0.74866676
Nov 14, 2016 0.74866676
May 12, 2016 0.7486428
Nov 11, 2015 0.7486428
May 13, 2015 0.7349276
May 14, 2014 0.49906155
Nov 08, 2013 0.48797137
May 13, 2013 0.05545153
Nov 09, 2012 0.4657904
May 14, 2012 0.4547002
Nov 07, 2011 0.44361
May 16, 2011 0.42142963
Nov 08, 2010 0.58619934
May 17, 2010 0.360433
Main market

Exchange is currently active.
Closing in 7 hours 26 minutes

14:33
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).