Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 18.01 | 18.60 | 18.01 | 18.45 | 2.44% | 1064 |
| Mar 31, 2026 | 17.80 | 18.35 | 17.80 | 18.11 | 1.74% | 1749 |
| Mar 30, 2026 | 16.93 | 19.19 | 16.93 | 18.20 | 7.50% | 5501 |
| Mar 27, 2026 | 17.29 | 17.86 | 17 | 17.21 | -0.46% | 5695 |
| Mar 26, 2026 | 17.82 | 17.85 | 17.79 | 17.85 | 0.17% | 2132 |
| Mar 25, 2026 | 17.42 | 17.76 | 17.42 | 17.50 | 0.46% | 2728 |
| Mar 24, 2026 | 18.37 | 18.37 | 17.67 | 17.76 | -3.32% | 3331 |
| Mar 23, 2026 | 18.15 | 18.87 | 17.89 | 18.50 | 1.93% | 271 |
| Mar 20, 2026 | 18.50 | 18.50 | 17.60 | 17.85 | -3.51% | 60348 |
| Mar 19, 2026 | 18.60 | 18.64 | 18.11 | 18.63 | 0.16% | 6004 |
| Mar 18, 2026 | 19.30 | 19.45 | 18.60 | 18.60 | -3.63% | 4211 |
| Mar 17, 2026 | 19.65 | 19.82 | 19.40 | 19.40 | -1.27% | 2330 |
| Mar 13, 2026 | 19.97 | 20 | 19.85 | 19.88 | -0.45% | 368 |
| Mar 12, 2026 | 19.81 | 19.91 | 19.80 | 19.80 | -0.05% | 437 |
| Mar 11, 2026 | 19.52 | 19.82 | 19.40 | 19.82 | 1.54% | 495 |
| Mar 10, 2026 | 19.71 | 19.82 | 19.40 | 19.65 | -0.30% | 937 |
| Mar 09, 2026 | 20.60 | 20.60 | 19.80 | 20.07 | -2.57% | 1530 |
| Mar 06, 2026 | 21.20 | 21.20 | 20.83 | 21.07 | -0.61% | 5282 |
| Mar 05, 2026 | 20.54 | 21.75 | 20.54 | 20.87 | 1.61% | 6047 |
| Mar 04, 2026 | 20.20 | 20.91 | 20 | 20.89 | 3.42% | 1704 |
| Mar 03, 2026 | 19.67 | 20.44 | 19.67 | 19.97 | 1.53% | 2467 |
| Mar 02, 2026 | 19.78 | 20.15 | 19.50 | 19.94 | 0.81% | 5806 |
Access
/time_series
data via our API — starting from the
Basic plan and above.