Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 9.11 | 9.33 | 9.03 | 9.27 | 1.76% | 25328 |
| Sep 04, 2025 | 9.34 | 9.34 | 8.64 | 8.79 | -5.89% | 446400 |
| Sep 03, 2025 | 9.55 | 9.73 | 9.24 | 9.30 | -2.62% | 189900 |
| Sep 02, 2025 | 9.35 | 9.84 | 9.21 | 9.64 | 3.10% | 440000 |
| Aug 29, 2025 | 9.61 | 9.68 | 9.16 | 9.34 | -2.81% | 445000 |
| Aug 28, 2025 | 9.67 | 9.86 | 9.45 | 9.66 | -0.10% | 151600 |
| Aug 27, 2025 | 9.64 | 9.66 | 9.40 | 9.63 | -0.10% | 200800 |
| Aug 26, 2025 | 9.84 | 10.06 | 9.53 | 9.72 | -1.22% | 133100 |
| Aug 25, 2025 | 10.40 | 10.59 | 9.50 | 9.90 | -4.81% | 691800 |
| Aug 22, 2025 | 9.54 | 10.40 | 9.30 | 10.24 | 7.34% | 994100 |
| Aug 21, 2025 | 9.25 | 10.07 | 9.19 | 9.60 | 3.78% | 823100 |
| Aug 20, 2025 | 9.38 | 9.74 | 9.16 | 9.54 | 1.71% | 286000 |
| Aug 19, 2025 | 9 | 9.56 | 9 | 9.48 | 5.33% | 766800 |
| Aug 18, 2025 | 9.51 | 9.67 | 8.90 | 8.99 | -5.47% | 322600 |
| Aug 15, 2025 | 9.52 | 9.99 | 9.41 | 9.43 | -0.95% | 1065900 |
| Aug 14, 2025 | 9.04 | 9.54 | 8.80 | 9.50 | 5.09% | 574600 |
| Aug 13, 2025 | 9.38 | 10.16 | 9.28 | 9.30 | -0.85% | 991200 |
| Aug 12, 2025 | 8.95 | 9.35 | 8.85 | 9.22 | 3.02% | 553000 |
| Aug 11, 2025 | 9.24 | 9.48 | 8.88 | 8.94 | -3.25% | 480100 |
| Aug 08, 2025 | 9.04 | 9.44 | 8.92 | 9.18 | 1.55% | 297500 |
| Aug 07, 2025 | 9.25 | 9.38 | 8.90 | 9.03 | -2.38% | 188400 |
| Aug 06, 2025 | 8.73 | 9.18 | 8.55 | 9.11 | 4.35% | 249900 |
| Aug 05, 2025 | 9.05 | 9.10 | 8.67 | 8.71 | -3.76% | 507500 |