Bitcoin Fund (7T9) - Historical data, historical prices

United States

opens in 3h 25m

005930 337,000.00 4.50%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,644.80 0.93%
AZN 13,330.00 -0.98%
ETH/USD 1,719.83 -0.34%
EUR/USD 1.16 0.41%
MC 521.00 2.04%
NESN 79.30 -0.64%
USD/JPY 160.14 -0.10%
XPT/USD 1,003.20 0.33%

005930 337,000.00 4.50%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,644.80 0.93%
AZN 13,330.00 -0.98%
ETH/USD 1,719.83 -0.34%
EUR/USD 1.16 0.41%
MC 521.00 2.04%
NESN 79.30 -0.64%
USD/JPY 160.14 -0.10%
XPT/USD 1,003.20 0.33%

005930 337,000.00 4.50%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,644.80 0.93%
AZN 13,330.00 -0.98%
ETH/USD 1,719.83 -0.34%
EUR/USD 1.16 0.41%
MC 521.00 2.04%
NESN 79.30 -0.64%
USD/JPY 160.14 -0.10%
XPT/USD 1,003.20 0.33%

005930 337,000.00 4.50%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,644.80 0.93%
AZN 13,330.00 -0.98%
ETH/USD 1,719.83 -0.34%
EUR/USD 1.16 0.41%
MC 521.00 2.04%
NESN 79.30 -0.64%
USD/JPY 160.14 -0.10%
XPT/USD 1,003.20 0.33%

49 EUR

0.2

0.41%

Last update Jun 12, 8:05 AM CEST

Main market

Day range

49

49

49

Previous close

48.80000

Access this stock data via API

Bitcoin Fund

49.00

0.20

0.41%

Historical data

Prices

Date	Close
Jun 12, 2026	49
Jun 11, 2026	48.80
Jun 10, 2026	48.80
Jun 09, 2026	50
Jun 08, 2026	48.60
Jun 05, 2026	50
Jun 04, 2026	51
Jun 03, 2026	53
Jun 02, 2026	56
Jun 01, 2026	59.50
May 29, 2026	60
May 28, 2026	60
May 27, 2026	62.50
May 26, 2026	63.50
May 25, 2026	63.50
May 22, 2026	64.50
May 21, 2026	64.50
May 20, 2026	64.50
May 19, 2026	66
May 18, 2026	66
May 15, 2026	67

Access /time_series data via our API — starting from the Basic plan and above.