Bitcoin Fund (7T9) - Historical data, historical prices

United States

closing in 2h 56m

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,283.01 -0.90%
EUR/USD 1.17 -0.08%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.56 0.08%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,283.01 -0.90%
EUR/USD 1.17 -0.08%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.56 0.08%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,283.01 -0.90%
EUR/USD 1.17 -0.08%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.56 0.08%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,283.01 -0.90%
EUR/USD 1.17 -0.08%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.56 0.08%
XPT/USD 1,003.20 0.33%

65 EUR

0

0%

Last update Apr 27, 8:02 AM CEST

Main market

Day range

65

65

65

Previous close

65

Access this stock data via API

Bitcoin Fund

65.00

0

0%

Historical data

Prices

Date	Close
Apr 27, 2026	65
Apr 24, 2026	65
Apr 23, 2026	65
Apr 22, 2026	62.50
Apr 21, 2026	62.50
Apr 20, 2026	62.50
Apr 17, 2026	61
Apr 16, 2026	61
Apr 15, 2026	60.50
Apr 14, 2026	59.50
Apr 13, 2026	59.50
Apr 10, 2026	59
Apr 09, 2026	58.50
Apr 08, 2026	58.50
Apr 07, 2026	58
Apr 02, 2026	56.50
Apr 01, 2026	56.50
Mar 31, 2026	56
Mar 30, 2026	56

Access /time_series data via our API — starting from the Basic plan and above.