71.5 EUR
3
4.03%
Last update Dec 16, 8:00 AM CET
Market closed
Day range
71.5
71.5
Previous close
74.5
Access this stock data via API
Subscribe
Bitcoin Fund
71.50
3
4.03%

Historical data

Prices

Date Close
Dec 16, 2025 71.50
Dec 15, 2025 74.50
Dec 12, 2025 76
Dec 11, 2025 76.50
Dec 10, 2025 76.50
Dec 09, 2025 75
Dec 08, 2025 75
Dec 05, 2025 76.50
Dec 04, 2025 76.50
Dec 03, 2025 75.50
Dec 02, 2025 71.50
Dec 01, 2025 76
Nov 28, 2025 76
Nov 27, 2025 75
Nov 26, 2025 73.50
Nov 25, 2025 73.50
Nov 24, 2025 70.50
Nov 21, 2025 71.50
Nov 20, 2025 74.50
Nov 19, 2025 76.50
Nov 18, 2025 75.50
Nov 17, 2025 78
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 9 hours 44 minutes

22:15
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).