Bitcoin Fund (7T9) - Historical data, historical prices

United States

closes in 2h

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,710.00 0.57%
ETH/USD 2,137.39 0.30%
EUR/USD 1.17 0.03%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.76 -0.06%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,710.00 0.57%
ETH/USD 2,137.39 0.30%
EUR/USD 1.17 0.03%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.76 -0.06%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,710.00 0.57%
ETH/USD 2,137.39 0.30%
EUR/USD 1.17 0.03%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.76 -0.06%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,710.00 0.57%
ETH/USD 2,137.39 0.30%
EUR/USD 1.17 0.03%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.76 -0.06%
XPT/USD 1,003.20 0.33%

66 EUR

1

1.49%

Last update May 18, 8:03 AM CEST

Market closed

Day range

66

66

66

Previous close

67

Access this stock data via API

Bitcoin Fund

66.00

1

1.49%

Historical data

Prices

Date	Close
May 18, 2026	66
May 15, 2026	67
May 14, 2026	67
May 13, 2026	67
May 12, 2026	67
May 11, 2026	66.50
May 08, 2026	67
May 07, 2026	67.50
May 06, 2026	67.50
May 05, 2026	66
May 04, 2026	64.50
Apr 30, 2026	63
Apr 29, 2026	64
Apr 28, 2026	64.50
Apr 27, 2026	65
Apr 24, 2026	65
Apr 23, 2026	65
Apr 22, 2026	62.50
Apr 21, 2026	62.50
Apr 20, 2026	62.50

Access /time_series data via our API — starting from the Basic plan and above.