Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 16h 42m
Market closed

Pre-market opens in 11 hours 12 minutes
Main market opens in 16 hours 42 minutes

16:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
899.20001 CHF
0
0%
Last update Sep 9, 3:53 PM CEST
Market closed
Day range
899.20001
899.20001
Previous close
899.20001
Open
899.20001
Access this stock data via API
Subscribe
Adyen N.V.
899.20
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 11, 2026 899.20 899.20 899.20 899.20 0 0
Sep 10, 2026 899.20 899.20 899.20 899.20 0 0
Sep 09, 2026 899.20 899.20 899.20 899.20 0 1
Sep 08, 2026 1K 1K 1K 1K 0 0
Sep 04, 2026 1K 1K 1K 1K 0 0
Sep 03, 2026 1K 1K 1K 1K 0 0
Sep 02, 2026 1K 1K 1K 1K 0 0
Sep 01, 2026 1K 1K 1K 1K 0 0
Aug 31, 2026 1K 1K 1K 1K 0 0
Aug 28, 2026 1K 1K 1K 1K 0 0
Aug 27, 2026 1K 1K 1K 1K 0 0
Aug 26, 2026 1K 1K 1K 1K 0 0
Aug 25, 2026 1K 1K 1K 1K 0 0
Aug 24, 2026 998.40 998.40 998.40 998.40 0 13
Aug 21, 2026 1.01K 1.01K 1.01K 1.01K 0 0
Aug 20, 2026 1.01K 1.01K 1.01K 1.01K 0 0
Aug 19, 2026 1.01K 1.01K 1.01K 1.01K 0 0
Aug 18, 2026 1.01K 1.01K 1.01K 1.01K 0 0
Aug 17, 2026 1.01K 1.01K 1.01K 1.01K 0 0
Aug 14, 2026 1.01K 1.01K 1.01K 1.01K 0 0
Aug 13, 2026 945.40 1.01K 945.40 1.01K 6.35% 929
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 10 hours 12 minutes

22:47
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).