Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 13h 29m
Market closed

Pre-market opens in 7 hours 59 minutes
Main market opens in 13 hours 29 minutes

20:00
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Adyen N.V. logo
899.20001 CHF
0
0%
Last update Sep 9, 3:53 PM CEST
Market closed
Day range
899.20001
899.20001
Previous close
899.20001
Open
899.20001
Access this stock data via API
Subscribe
Adyen N.V. logo
Adyen N.V.
899.20
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 14, 2026 899.20 899.20 899.20 899.20 0 0
Oct 13, 2026 899.20 899.20 899.20 899.20 0 0
Oct 12, 2026 899.20 899.20 899.20 899.20 0 0
Oct 09, 2026 899.20 899.20 899.20 899.20 0 0
Oct 08, 2026 899.20 899.20 899.20 899.20 0 0
Oct 07, 2026 899.20 899.20 899.20 899.20 0 0
Oct 06, 2026 899.20 899.20 899.20 899.20 0 0
Oct 05, 2026 899.20 899.20 899.20 899.20 0 0
Oct 02, 2026 899.20 899.20 899.20 899.20 0 0
Oct 01, 2026 899.20 899.20 899.20 899.20 0 0
Sep 30, 2026 899.20 899.20 899.20 899.20 0 0
Sep 29, 2026 899.20 899.20 899.20 899.20 0 0
Sep 28, 2026 899.20 899.20 899.20 899.20 0 0
Sep 25, 2026 899.20 899.20 899.20 899.20 0 0
Sep 24, 2026 899.20 899.20 899.20 899.20 0 0
Sep 23, 2026 899.20 899.20 899.20 899.20 0 0
Sep 22, 2026 899.20 899.20 899.20 899.20 0 0
Sep 21, 2026 899.20 899.20 899.20 899.20 0 0
Sep 18, 2026 899.20 899.20 899.20 899.20 0 0
Sep 17, 2026 899.20 899.20 899.20 899.20 0 0
Sep 16, 2026 899.20 899.20 899.20 899.20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 6 hours 59 minutes

02:00
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).