Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 15m
Main market

STOCKS is currently active.
Closing in 1 hour 15 minutes

14:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ADYEN

SIX
785 CHF
0
0%
Last update Apr 2, 9:01 AM CEST
Post-market
Day range
785
785
Previous close
785
Open
785
Access this stock data via API
Subscribe
Adyen N.V.
785.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 21, 2026 785 785 785 785 0 0
Apr 20, 2026 785 785 785 785 0 0
Apr 17, 2026 785 785 785 785 0 55
Apr 16, 2026 785 785 785 785 0 0
Apr 15, 2026 785 785 785 785 0 0
Apr 14, 2026 785 785 785 785 0 0
Apr 13, 2026 785 785 785 785 0 0
Apr 10, 2026 785 785 785 785 0 0
Apr 09, 2026 785 785 785 785 0 55
Apr 08, 2026 785 785 785 785 0 0
Apr 07, 2026 785 785 785 785 0 0
Apr 02, 2026 785 785 785 785 0 5
Apr 01, 2026 895 895 895 895 0 0
Mar 31, 2026 895 895 895 895 0 0
Mar 30, 2026 895 895 895 895 0 0
Mar 27, 2026 895 895 895 895 0 0
Mar 26, 2026 895 895 895 895 0 0
Mar 25, 2026 895 895 895 895 0 2
Mar 24, 2026 895 895 895 895 0 0
Mar 23, 2026 895 895 895 895 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 16 minutes

20:44
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).