Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.03K | 2.08K | 2.03K | 2.08K | 2.46% | 3 |
| Dec 16, 2025 | 2.04K | 2.04K | 2.04K | 2.04K | 0 | 0 |
| Dec 15, 2025 | 2.02K | 2.02K | 2.02K | 2.02K | 0 | 0 |
| Dec 12, 2025 | 2.03K | 2.03K | 2.01K | 2.01K | -0.74% | 3 |
| Dec 11, 2025 | 2.06K | 2.06K | 2.03K | 2.03K | -1.46% | 2 |
| Dec 10, 2025 | 2.07K | 2.07K | 2.07K | 2.07K | 0 | 0 |
| Dec 09, 2025 | 2.07K | 2.07K | 2.07K | 2.07K | 0 | 0 |
| Dec 08, 2025 | 2.07K | 2.07K | 2.07K | 2.07K | 0 | 0 |
| Dec 05, 2025 | 2.03K | 2.03K | 2.03K | 2.03K | 0 | 0 |
| Dec 04, 2025 | 2.03K | 2.03K | 2.03K | 2.03K | 0 | 0 |
| Dec 03, 2025 | 2.03K | 2.03K | 2.03K | 2.03K | 0 | 0 |
| Dec 02, 2025 | 2.07K | 2.08K | 2.07K | 2.08K | 0.48% | 5 |
| Dec 01, 2025 | 2.11K | 2.11K | 2.11K | 2.11K | 0 | 0 |
| Nov 28, 2025 | 2.11K | 2.11K | 2.11K | 2.11K | 0 | 0 |
| Nov 27, 2025 | 2.10K | 2.10K | 2.10K | 2.10K | 0 | 0 |
| Nov 26, 2025 | 2.08K | 2.08K | 2.08K | 2.08K | 0 | 0 |
| Nov 25, 2025 | 2.07K | 2.07K | 2.07K | 2.07K | 0 | 0 |
| Nov 24, 2025 | 2.03K | 2.03K | 2.03K | 2.03K | 0 | 0 |
| Nov 21, 2025 | 2.00K | 2.00K | 2.00K | 2.00K | 0 | 0 |
| Nov 20, 2025 | 2.00K | 2.00K | 2.00K | 2.00K | 0 | 0 |
| Nov 19, 2025 | 2.00K | 2.00K | 2.00K | 2.00K | 0 | 0 |
| Nov 18, 2025 | 2.00K | 2.00K | 2.00K | 2.00K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.