Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 0 |
| Apr 23, 2026 | 1.65K | 1.65K | 1.65K | 1.65K | 0 | 0 |
| Apr 22, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0 | 0 |
| Apr 21, 2026 | 1.66K | 1.66K | 1.66K | 1.66K | 0 | 0 |
| Apr 20, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0 | 0 |
| Apr 17, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | -0.24% | 11 |
| Apr 16, 2026 | 1.62K | 1.66K | 1.62K | 1.66K | 2.28% | 15 |
| Apr 15, 2026 | 1.54K | 1.54K | 1.54K | 1.54K | 0 | 0 |
| Apr 14, 2026 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 0 |
| Apr 13, 2026 | 1.42K | 1.43K | 1.42K | 1.43K | 0.42% | 10 |
| Apr 10, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 0 |
| Apr 09, 2026 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 0 |
| Apr 08, 2026 | 1.52K | 1.54K | 1.52K | 1.54K | 1.45% | 1 |
| Apr 07, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 0 |
| Apr 02, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 0 |
| Apr 01, 2026 | 1.52K | 1.54K | 1.52K | 1.54K | 1.72% | 5 |
| Mar 31, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 0 |
| Mar 30, 2026 | 1.49K | 1.49K | 1.48K | 1.48K | -0.54% | 1 |
| Mar 27, 2026 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.